ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pinterest Inc

Pinterest Inc (PINS)

36.85
0.87
( 2.42% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.952.6462395543235.937.0435598795035.80129323CS
41.835.2255853797835.0237.0433.355834589835.4264838CS
1212.551.334702258724.3537.0424.121187440631.36515312CS
266.4221.097601051630.4340.923.681230865632.15461662CS
52-4.21-10.253287871441.0642.223.681115923631.89841671CS
15616.9284.8971399919.9345.18516.7751133134429.48063272CS
26011.7346.695859872625.1289.916.141223658337.56791362CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175253280035.980.561.5835.4336.635.436624218
175227360035.42-0.38-1.0635.7135.835.3054120484
175218720035.8-0.09-0.2535.935.9935.0354921430
175210080035.890.130.3635.2536.07357562218
175201440035.760.090.2535.936.16535.416711402
175192800035.67-0.01-0.0335.736.335.377937092
175157664035.68-0.06-0.1735.8936.0935.684177615
175149600035.740.060.1735.136.0834.818626039
175140960035.68-0.18-0.503636.44535.498238932
175132320035.86-0.09-0.2536.1636.2935.4911132819
175106400035.950.822.3335.6936.08535.2521659614
175097760035.13-0.21-0.5935.6635.734.228594017
175089120035.34-0.4-1.1235.9136.2535.3157637922
175080480035.741.745.1234.4635.77534.06249267564
175071840034-0.22-0.6434.0234.3333.3549997185599
175045920034.22-0.56-1.6134.9635.0133.98510859321
175028640034.780.240.6934.5735.0634.57304917
175020000034.54-0.68-1.9335.0235.2534.457664966
175011360035.221.384.0834.21535.2934.2058291821
174985440033.84-0.18-0.5333.5234.1333.26256862685
174976800034.02-0.73-2.1034.434.5533.9356300267
174968160034.75-0.36-1.0334.9935.397534.559194645
174959520035.110.972.8434.9535.234.5310771688
174950880034.14-0.06-0.1834.5434.9834.129885095
174924960034.20.441.3034.4734.533.7358109388
174916320033.76-0.05-0.1533.9734.15533.43999912545947
174907680033.810.682.0533.0233.9633.029998163
174899040033.131.223.8233.04999933.5332.3114488110
174890400031.910.82.5731.1431.9731.0257425463
174864480031.110.050.1630.9631.1930.458753865
174855840031.06-0.37-1.1831.93230.9156710469
174847200031.43-0.06-0.1931.531.7531.2658391098
174838560031.490.591.9131.2631.7531.173810223127
174804000030.9-0.85-2.6830.8831.2330.53858528831
174795360031.75-0.47-1.4632.1132.3231.5759212926
174786720032.22-0.04-0.1231.9732.79531.7813014399
174778080032.2599990.240.7532.0232.56499931.67512551279
174769440032.02-0.55-1.6931.9132.4331.7211094654
174743520032.570.331.0232.47999932.7832.17499911159644
174734880032.24-0.65-1.9833.2133.26532.0649998854391
174726240032.89-0.04-0.1232.9733.611832.62512848631
174717600032.930.090.2731.8533.1531.5520759601
174708960032.843.6212.3932.1533.5431.7434128072
174683040029.221.364.8830.373831.2629.1344143928
174674400027.860.521.902828.40527.6227448653
174665760027.340.351.3027.2627.55526.8710142062
174657120026.99-0.49-1.7827.01527.6126.8059200918
174648480027.480.612.2726.2527.6326.2512093523
174622560026.871.385.4126.0827.3725.915611743
174613920025.490.170.6725.8426.38525.4411562904
174605280025.32-0.96-3.6524.8525.3624.4314443934
174596640026.280.110.4226.0426.35525.987459789
174588000026.170.110.4226.2426.4125.718901286
174562080026.060.311.2026.3126.52525.5715811938
174553440025.750.140.5524.7526.1224.7313912118
174544800025.610.933.7725.9827.1425.4211036876
174536160024.680.471.9424.3525.24524.1212519974
174527520024.21-1.05-4.1624.8524.923.739197604
174492960025.26-0.19-0.7525.2925.5725.078874885
174484320025.45-0.54-2.0825.3425.9624.949127827
174475680025.990.140.5425.8826.3525.510953779

Your Recent History

Delayed Upgrade Clock