We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 2.64623955432 | 35.9 | 37.04 | 35 | 5987950 | 35.80129323 | CS |
| 4 | 1.83 | 5.22558537978 | 35.02 | 37.04 | 33.355 | 8345898 | 35.4264838 | CS |
| 12 | 12.5 | 51.3347022587 | 24.35 | 37.04 | 24.12 | 11874406 | 31.36515312 | CS |
| 26 | 6.42 | 21.0976010516 | 30.43 | 40.9 | 23.68 | 12308656 | 32.15461662 | CS |
| 52 | -4.21 | -10.2532878714 | 41.06 | 42.2 | 23.68 | 11159236 | 31.89841671 | CS |
| 156 | 16.92 | 84.89713999 | 19.93 | 45.185 | 16.775 | 11331344 | 29.48063272 | CS |
| 260 | 11.73 | 46.6958598726 | 25.12 | 89.9 | 16.14 | 12236583 | 37.56791362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752532800 | 35.98 | 0.56 | 1.58 | 35.43 | 36.6 | 35.43 | 6624218 |
| 1752273600 | 35.42 | -0.38 | -1.06 | 35.71 | 35.8 | 35.305 | 4120484 |
| 1752187200 | 35.8 | -0.09 | -0.25 | 35.9 | 35.99 | 35.035 | 4921430 |
| 1752100800 | 35.89 | 0.13 | 0.36 | 35.25 | 36.07 | 35 | 7562218 |
| 1752014400 | 35.76 | 0.09 | 0.25 | 35.9 | 36.165 | 35.41 | 6711402 |
| 1751928000 | 35.67 | -0.01 | -0.03 | 35.7 | 36.3 | 35.37 | 7937092 |
| 1751576640 | 35.68 | -0.06 | -0.17 | 35.89 | 36.09 | 35.68 | 4177615 |
| 1751496000 | 35.74 | 0.06 | 0.17 | 35.1 | 36.08 | 34.81 | 8626039 |
| 1751409600 | 35.68 | -0.18 | -0.50 | 36 | 36.445 | 35.49 | 8238932 |
| 1751323200 | 35.86 | -0.09 | -0.25 | 36.16 | 36.29 | 35.49 | 11132819 |
| 1751064000 | 35.95 | 0.82 | 2.33 | 35.69 | 36.085 | 35.25 | 21659614 |
| 1750977600 | 35.13 | -0.21 | -0.59 | 35.66 | 35.7 | 34.22 | 8594017 |
| 1750891200 | 35.34 | -0.4 | -1.12 | 35.91 | 36.25 | 35.315 | 7637922 |
| 1750804800 | 35.74 | 1.74 | 5.12 | 34.46 | 35.775 | 34.0624 | 9267564 |
| 1750718400 | 34 | -0.22 | -0.64 | 34.02 | 34.33 | 33.354999 | 7185599 |
| 1750459200 | 34.22 | -0.56 | -1.61 | 34.96 | 35.01 | 33.985 | 10859321 |
| 1750286400 | 34.78 | 0.24 | 0.69 | 34.57 | 35.06 | 34.5 | 7304917 |
| 1750200000 | 34.54 | -0.68 | -1.93 | 35.02 | 35.25 | 34.45 | 7664966 |
| 1750113600 | 35.22 | 1.38 | 4.08 | 34.215 | 35.29 | 34.205 | 8291821 |
| 1749854400 | 33.84 | -0.18 | -0.53 | 33.52 | 34.13 | 33.2625 | 6862685 |
| 1749768000 | 34.02 | -0.73 | -2.10 | 34.4 | 34.55 | 33.935 | 6300267 |
| 1749681600 | 34.75 | -0.36 | -1.03 | 34.99 | 35.3975 | 34.55 | 9194645 |
| 1749595200 | 35.11 | 0.97 | 2.84 | 34.95 | 35.2 | 34.53 | 10771688 |
| 1749508800 | 34.14 | -0.06 | -0.18 | 34.54 | 34.98 | 34.12 | 9885095 |
| 1749249600 | 34.2 | 0.44 | 1.30 | 34.47 | 34.5 | 33.735 | 8109388 |
| 1749163200 | 33.76 | -0.05 | -0.15 | 33.97 | 34.155 | 33.439999 | 12545947 |
| 1749076800 | 33.81 | 0.68 | 2.05 | 33.02 | 33.96 | 33.02 | 9998163 |
| 1748990400 | 33.13 | 1.22 | 3.82 | 33.049999 | 33.53 | 32.31 | 14488110 |
| 1748904000 | 31.91 | 0.8 | 2.57 | 31.14 | 31.97 | 31.025 | 7425463 |
| 1748644800 | 31.11 | 0.05 | 0.16 | 30.96 | 31.19 | 30.45 | 8753865 |
| 1748558400 | 31.06 | -0.37 | -1.18 | 31.9 | 32 | 30.915 | 6710469 |
| 1748472000 | 31.43 | -0.06 | -0.19 | 31.5 | 31.75 | 31.265 | 8391098 |
| 1748385600 | 31.49 | 0.59 | 1.91 | 31.26 | 31.75 | 31.1738 | 10223127 |
| 1748040000 | 30.9 | -0.85 | -2.68 | 30.88 | 31.23 | 30.5385 | 8528831 |
| 1747953600 | 31.75 | -0.47 | -1.46 | 32.11 | 32.32 | 31.575 | 9212926 |
| 1747867200 | 32.22 | -0.04 | -0.12 | 31.97 | 32.795 | 31.78 | 13014399 |
| 1747780800 | 32.259999 | 0.24 | 0.75 | 32.02 | 32.564999 | 31.675 | 12551279 |
| 1747694400 | 32.02 | -0.55 | -1.69 | 31.91 | 32.43 | 31.72 | 11094654 |
| 1747435200 | 32.57 | 0.33 | 1.02 | 32.479999 | 32.78 | 32.174999 | 11159644 |
| 1747348800 | 32.24 | -0.65 | -1.98 | 33.21 | 33.265 | 32.064999 | 8854391 |
| 1747262400 | 32.89 | -0.04 | -0.12 | 32.97 | 33.6118 | 32.625 | 12848631 |
| 1747176000 | 32.93 | 0.09 | 0.27 | 31.85 | 33.15 | 31.55 | 20759601 |
| 1747089600 | 32.84 | 3.62 | 12.39 | 32.15 | 33.54 | 31.74 | 34128072 |
| 1746830400 | 29.22 | 1.36 | 4.88 | 30.3738 | 31.26 | 29.13 | 44143928 |
| 1746744000 | 27.86 | 0.52 | 1.90 | 28 | 28.405 | 27.62 | 27448653 |
| 1746657600 | 27.34 | 0.35 | 1.30 | 27.26 | 27.555 | 26.87 | 10142062 |
| 1746571200 | 26.99 | -0.49 | -1.78 | 27.015 | 27.61 | 26.805 | 9200918 |
| 1746484800 | 27.48 | 0.61 | 2.27 | 26.25 | 27.63 | 26.25 | 12093523 |
| 1746225600 | 26.87 | 1.38 | 5.41 | 26.08 | 27.37 | 25.9 | 15611743 |
| 1746139200 | 25.49 | 0.17 | 0.67 | 25.84 | 26.385 | 25.44 | 11562904 |
| 1746052800 | 25.32 | -0.96 | -3.65 | 24.85 | 25.36 | 24.43 | 14443934 |
| 1745966400 | 26.28 | 0.11 | 0.42 | 26.04 | 26.355 | 25.98 | 7459789 |
| 1745880000 | 26.17 | 0.11 | 0.42 | 26.24 | 26.41 | 25.71 | 8901286 |
| 1745620800 | 26.06 | 0.31 | 1.20 | 26.31 | 26.525 | 25.57 | 15811938 |
| 1745534400 | 25.75 | 0.14 | 0.55 | 24.75 | 26.12 | 24.73 | 13912118 |
| 1745448000 | 25.61 | 0.93 | 3.77 | 25.98 | 27.14 | 25.42 | 11036876 |
| 1745361600 | 24.68 | 0.47 | 1.94 | 24.35 | 25.245 | 24.12 | 12519974 |
| 1745275200 | 24.21 | -1.05 | -4.16 | 24.85 | 24.9 | 23.73 | 9197604 |
| 1744929600 | 25.26 | -0.19 | -0.75 | 25.29 | 25.57 | 25.07 | 8874885 |
| 1744843200 | 25.45 | -0.54 | -2.08 | 25.34 | 25.96 | 24.94 | 9127827 |
| 1744756800 | 25.99 | 0.14 | 0.54 | 25.88 | 26.35 | 25.5 | 10953779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
