PINTEREST INC Historical Data - PINS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
PINTEREST INC PINS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.41 -1.55% 26.10 26.69 26.02 26.60 26.51 10:10:58
more quote information »

PINS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week26.9627.3725.834926.40022M-0.86-3.19%
1 Month2929.2525.8227.01853M-2.9-10.00%
3 Months26.536.1523.628.23837M-0.4-1.51%
6 Months25.3836.1523.628.12197M0.722.84%
1 Year25.3836.1523.628.12197M0.722.84%
3 Years25.3836.1523.628.12197M0.722.84%
5 Years25.3836.1523.628.12197M0.722.84%

PINS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201926.51-0.16-0.60%26.3026.991,370,274
Jul 15 201926.67+0.22+0.83%26.3926.891,630,639
Jul 12 201926.45+0.40+1.54%25.834926.751,566,779
Jul 11 201926.05-0.47-1.77%25.8726.772,840,314
Jul 10 201926.52-0.36-1.34%26.3027.372,721,588
Jul 09 201926.8799+0.10+0.37%26.5127.071,787,115
Jul 08 201926.78-0.37-1.36%26.659127.852,407,868
Jul 05 201927.15-0.16-0.59%26.8227.501,868,819
Jul 03 201927.31+0.40+1.49%26.9427.692,329,595
Jul 02 201926.91+0.22+0.82%26.4127.182,747,906
Jul 01 201926.69-0.52-1.91%26.4428.053,738,313
Jun 28 201927.21-0.02-0.07%26.6027.652,711,859
Jun 27 201927.23+1.08+4.13%26.3027.372,272,764
Jun 26 201926.15+0.05+0.19%25.863926.991,958,471
Jun 25 201926.10-0.59-2.22%25.8227.092,655,222
Jun 24 201926.6916-1.26-4.50%26.5728.503,234,789
Jun 21 201927.95+0.40+1.45%27.2227.985,791,781
Jun 20 201927.55-0.57-2.03%27.4429.083,967,732
Jun 19 201928.12-0.62-2.16%27.5629.253,975,226
Jun 18 201928.74+0.69+2.46%28.2229.818,760,216
Jun 17 201928.05+0.67+2.45%27.2028.734,431,526
See More Historical Prices »
Your Recent History
NYSE
PINS
PINTEREST ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 14:26:05