Pinterest Historical Data - PINS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Pinterest Inc PINS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.809 -3.12% 25.111 25.49 24.27 25.41 25.92 14:16:38
more quote information »

PINS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week26.1427.5124.2726.13834M-1.029-3.94%
1 Month2930.7324.2727.52605M-3.889-13.41%
3 Months26.523724.2730.74825M-1.409-5.31%
6 Months24.623723.529.09056M0.4911.99%
1 Year24.623723.529.09056M0.4911.99%
3 Years24.623723.529.09056M0.4911.99%
5 Years24.623723.529.09056M0.4911.99%

PINS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201925.92-0.98-3.64%25.8026.856,283,025
Oct 11 201926.90+1.10+4.26%25.9827.516,924,912
Oct 10 201925.80+0.15+0.58%25.3126.303,096,016
Oct 09 201925.65+0.02+0.08%25.4826.492,435,217
Oct 08 201925.63-0.86-3.25%25.3026.253,277,494
Oct 07 201926.49-0.81-2.97%26.3327.463,520,790
Oct 04 201927.300.000.00%26.8828.044,244,531
Oct 03 201927.30+0.80+3.02%25.76627.694,318,186
Oct 02 201926.50+0.20+0.76%25.5326.883,825,285
Oct 01 201926.30-0.15-0.57%26.2526.993,219,280
Sep 30 201926.45-0.05-0.19%25.1426.688,067,587
Sep 27 201926.50-0.88-3.21%25.8727.754,570,780
Sep 26 201927.38+0.32+1.18%27.1527.732,676,083
Sep 25 201927.06+0.05+0.19%26.7527.553,035,074
Sep 24 201927.01-1.59-5.56%26.7428.976,665,255
Sep 23 201928.60-1.62-5.36%28.3430.225,438,949
Sep 20 201930.22+0.09+0.30%29.6030.736,900,206
Sep 19 201930.13+0.73+2.48%29.0230.555,240,258
Sep 18 201929.40-0.60-2.00%28.7130.084,868,599
Sep 17 201930.00+0.31+1.04%28.6830.276,235,042
Sep 16 201929.69+0.69+2.38%29.1429.83950,299
See More Historical Prices »
Your Recent History
NYSE
PINS
Pinterest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 18:31:38