PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PINTEREST INC | PINS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.41 | -1.55% | 26.10 | 26.69 | 26.02 | 26.60 | 26.51 | 10:10:58 |
PINS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.96 | 27.37 | 25.8349 | 26.4002 | 2M | -0.86 | -3.19% |
| 1 Month | 29 | 29.25 | 25.82 | 27.0185 | 3M | -2.9 | -10.00% |
| 3 Months | 26.5 | 36.15 | 23.6 | 28.2383 | 7M | -0.4 | -1.51% |
| 6 Months | 25.38 | 36.15 | 23.6 | 28.1219 | 7M | 0.72 | 2.84% |
| 1 Year | 25.38 | 36.15 | 23.6 | 28.1219 | 7M | 0.72 | 2.84% |
| 3 Years | 25.38 | 36.15 | 23.6 | 28.1219 | 7M | 0.72 | 2.84% |
| 5 Years | 25.38 | 36.15 | 23.6 | 28.1219 | 7M | 0.72 | 2.84% |
PINS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 16 2019 | 26.51 | -0.16 | -0.60% | 26.30 | 26.99 | 1,370,274 |
| Jul 15 2019 | 26.67 | +0.22 | +0.83% | 26.39 | 26.89 | 1,630,639 |
| Jul 12 2019 | 26.45 | +0.40 | +1.54% | 25.8349 | 26.75 | 1,566,779 |
| Jul 11 2019 | 26.05 | -0.47 | -1.77% | 25.87 | 26.77 | 2,840,314 |
| Jul 10 2019 | 26.52 | -0.36 | -1.34% | 26.30 | 27.37 | 2,721,588 |
| Jul 09 2019 | 26.8799 | +0.10 | +0.37% | 26.51 | 27.07 | 1,787,115 |
| Jul 08 2019 | 26.78 | -0.37 | -1.36% | 26.6591 | 27.85 | 2,407,868 |
| Jul 05 2019 | 27.15 | -0.16 | -0.59% | 26.82 | 27.50 | 1,868,819 |
| Jul 03 2019 | 27.31 | +0.40 | +1.49% | 26.94 | 27.69 | 2,329,595 |
| Jul 02 2019 | 26.91 | +0.22 | +0.82% | 26.41 | 27.18 | 2,747,906 |
| Jul 01 2019 | 26.69 | -0.52 | -1.91% | 26.44 | 28.05 | 3,738,313 |
| Jun 28 2019 | 27.21 | -0.02 | -0.07% | 26.60 | 27.65 | 2,711,859 |
| Jun 27 2019 | 27.23 | +1.08 | +4.13% | 26.30 | 27.37 | 2,272,764 |
| Jun 26 2019 | 26.15 | +0.05 | +0.19% | 25.8639 | 26.99 | 1,958,471 |
| Jun 25 2019 | 26.10 | -0.59 | -2.22% | 25.82 | 27.09 | 2,655,222 |
| Jun 24 2019 | 26.6916 | -1.26 | -4.50% | 26.57 | 28.50 | 3,234,789 |
| Jun 21 2019 | 27.95 | +0.40 | +1.45% | 27.22 | 27.98 | 5,791,781 |
| Jun 20 2019 | 27.55 | -0.57 | -2.03% | 27.44 | 29.08 | 3,967,732 |
| Jun 19 2019 | 28.12 | -0.62 | -2.16% | 27.56 | 29.25 | 3,975,226 |
| Jun 18 2019 | 28.74 | +0.69 | +2.46% | 28.22 | 29.81 | 8,760,216 |
| Jun 17 2019 | 28.05 | +0.67 | +2.45% | 27.20 | 28.73 | 4,431,526 |
