PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinterest Inc | PINS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.51 | 0.6% | 85.07 | 12:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.97 | 81.52 | 85.40 | 84.56 |
PINS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.06 | 88.29 | 70.60 | 84.09 | 11,169,607 | -1.99 | -2.29% |
| 1 Month | 65.52 | 89.90 | 62.15 | 80.11 | 16,345,280 | 19.55 | 29.84% |
| 3 Months | 67.68 | 89.90 | 62.15 | 75.30 | 11,706,163 | 17.39 | 25.69% |
| 6 Months | 33.99 | 89.90 | 32.2801 | 58.48 | 15,015,335 | 51.08 | 150.28% |
| 1 Year | 21.24 | 89.90 | 10.10 | 40.81 | 14,825,712 | 63.83 | 300.52% |
| 3 Years | 24.62 | 89.90 | 10.10 | 35.48 | 12,118,339 | 60.45 | 245.53% |
| 5 Years | 24.62 | 89.90 | 10.10 | 35.48 | 12,118,339 | 60.45 | 245.53% |
PINS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2021 | 84.56 | 3.57 | 4.41% | 74.35 | 84.93 | 70.60 | 20,265,497 |
| Feb 22 2021 | 80.99 | -4.91 | -5.72% | 85.53 | 86.83 | 80.44 | 10,104,411 |
| Feb 19 2021 | 85.90 | -0.09 | -0.1% | 87.41 | 88.29 | 85.4301 | 6,997,858 |
| Feb 18 2021 | 85.99 | -0.31 | -0.36% | 85.25 | 86.80 | 83.66 | 9,141,854 |
| Feb 17 2021 | 86.30 | -2.85 | -3.2% | 87.06 | 87.45 | 83.63 | 10,403,613 |
| Feb 16 2021 | 89.15 | 5.11 | 6.08% | 86.55 | 89.90 | 86.49 | 20,967,677 |
| Feb 12 2021 | 84.04 | -2.99 | -3.44% | 86.66 | 86.98 | 83.63 | 11,019,805 |
| Feb 11 2021 | 87.03 | 5.91 | 7.29% | 85.69 | 87.374 | 83.50 | 30,971,486 |
| Feb 10 2021 | 81.12 | 1.71 | 2.15% | 80.94 | 82.49 | 78.5348 | 13,020,748 |
| Feb 09 2021 | 79.41 | -0.40 | -0.5% | 79.45 | 81.70 | 79.03 | 12,498,801 |
| Feb 08 2021 | 79.81 | -2.15 | -2.62% | 81.61 | 81.80 | 77.94 | 23,271,019 |
| Feb 05 2021 | 81.96 | 4.12 | 5.29% | 86.32 | 86.4913 | 79.70 | 46,021,758 |
| Feb 04 2021 | 77.84 | 0.70 | 0.91% | 78.91 | 79.15 | 75.05 | 25,913,221 |
| Feb 03 2021 | 77.14 | 3.27 | 4.43% | 76.06 | 77.98 | 73.03 | 16,125,827 |
| Feb 02 2021 | 73.87 | 3.15 | 4.45% | 72.21 | 74.13 | 71.37 | 10,011,979 |
| Feb 01 2021 | 70.72 | 2.21 | 3.23% | 69.61 | 71.99 | 68.55 | 9,740,177 |
| Jan 29 2021 | 68.51 | 0.00 | 0.0% | 68.00 | 69.25 | 65.91 | 11,202,593 |
| Jan 28 2021 | 68.51 | 3.84 | 5.94% | 67.32 | 69.29 | 66.01 | 11,653,174 |
| Jan 27 2021 | 64.67 | -4.57 | -6.6% | 65.52 | 68.87 | 62.15 | 17,471,560 |
| Jan 26 2021 | 69.24 | -4.13 | -5.63% | 73.65 | 74.04 | 68.57 | 16,375,961 |
| Jan 25 2021 | 73.37 | 0.29 | 0.4% | 74.54 | 75.07 | 68.61 | 13,785,860 |
