PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinterest Inc | PINS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.809 | -3.12% | 25.111 | 25.49 | 24.27 | 25.41 | 25.92 | 14:16:38 |
PINS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.14 | 27.51 | 24.27 | 26.1383 | 4M | -1.029 | -3.94% |
| 1 Month | 29 | 30.73 | 24.27 | 27.5260 | 5M | -3.889 | -13.41% |
| 3 Months | 26.52 | 37 | 24.27 | 30.7482 | 5M | -1.409 | -5.31% |
| 6 Months | 24.62 | 37 | 23.5 | 29.0905 | 6M | 0.491 | 1.99% |
| 1 Year | 24.62 | 37 | 23.5 | 29.0905 | 6M | 0.491 | 1.99% |
| 3 Years | 24.62 | 37 | 23.5 | 29.0905 | 6M | 0.491 | 1.99% |
| 5 Years | 24.62 | 37 | 23.5 | 29.0905 | 6M | 0.491 | 1.99% |
PINS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 14 2019 | 25.92 | -0.98 | -3.64% | 25.80 | 26.85 | 6,283,025 |
| Oct 11 2019 | 26.90 | +1.10 | +4.26% | 25.98 | 27.51 | 6,924,912 |
| Oct 10 2019 | 25.80 | +0.15 | +0.58% | 25.31 | 26.30 | 3,096,016 |
| Oct 09 2019 | 25.65 | +0.02 | +0.08% | 25.48 | 26.49 | 2,435,217 |
| Oct 08 2019 | 25.63 | -0.86 | -3.25% | 25.30 | 26.25 | 3,277,494 |
| Oct 07 2019 | 26.49 | -0.81 | -2.97% | 26.33 | 27.46 | 3,520,790 |
| Oct 04 2019 | 27.30 | 0.00 | 0.00% | 26.88 | 28.04 | 4,244,531 |
| Oct 03 2019 | 27.30 | +0.80 | +3.02% | 25.766 | 27.69 | 4,318,186 |
| Oct 02 2019 | 26.50 | +0.20 | +0.76% | 25.53 | 26.88 | 3,825,285 |
| Oct 01 2019 | 26.30 | -0.15 | -0.57% | 26.25 | 26.99 | 3,219,280 |
| Sep 30 2019 | 26.45 | -0.05 | -0.19% | 25.14 | 26.68 | 8,067,587 |
| Sep 27 2019 | 26.50 | -0.88 | -3.21% | 25.87 | 27.75 | 4,570,780 |
| Sep 26 2019 | 27.38 | +0.32 | +1.18% | 27.15 | 27.73 | 2,676,083 |
| Sep 25 2019 | 27.06 | +0.05 | +0.19% | 26.75 | 27.55 | 3,035,074 |
| Sep 24 2019 | 27.01 | -1.59 | -5.56% | 26.74 | 28.97 | 6,665,255 |
| Sep 23 2019 | 28.60 | -1.62 | -5.36% | 28.34 | 30.22 | 5,438,949 |
| Sep 20 2019 | 30.22 | +0.09 | +0.30% | 29.60 | 30.73 | 6,900,206 |
| Sep 19 2019 | 30.13 | +0.73 | +2.48% | 29.02 | 30.55 | 5,240,258 |
| Sep 18 2019 | 29.40 | -0.60 | -2.00% | 28.71 | 30.08 | 4,868,599 |
| Sep 17 2019 | 30.00 | +0.31 | +1.04% | 28.68 | 30.27 | 6,235,042 |
| Sep 16 2019 | 29.69 | +0.69 | +2.38% | 29.14 | 29.83 | 950,299 |
