PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinterest Inc | PINS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.33 | 5.29% | 46.39 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 45.82 | 44.06 | 46.35 | 44.25 | 44.06 |
PINS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.54 | 46.35 | 42.67 | 43.99 | 11,039,040 | 1.85 | 4.15% |
| 1 Month | 36.23 | 46.35 | 35.77 | 41.99 | 15,272,543 | 10.16 | 28.04% |
| 3 Months | 24.48 | 46.35 | 23.82 | 37.03 | 16,828,181 | 21.91 | 89.5% |
| 6 Months | 17.05 | 46.35 | 15.82 | 29.46 | 15,245,124 | 29.34 | 172.08% |
| 1 Year | 25.83 | 46.35 | 10.10 | 25.20 | 13,873,786 | 20.56 | 79.6% |
| 3 Years | 24.62 | 46.35 | 10.10 | 25.87 | 11,389,426 | 21.77 | 88.42% |
| 5 Years | 24.62 | 46.35 | 10.10 | 25.87 | 11,389,426 | 21.77 | 88.42% |
PINS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2020 | 45.82 | 1.76 | 3.99% | 44.25 | 46.35 | 44.06 | 19,441,862 |
| Oct 16 2020 | 44.06 | 0.41 | 0.94% | 45.16 | 45.70 | 43.96 | 10,906,660 |
| Oct 15 2020 | 43.65 | -0.34 | -0.77% | 43.46 | 43.79 | 42.67 | 9,833,679 |
| Oct 14 2020 | 43.99 | -0.16 | -0.36% | 44.50 | 44.64 | 43.57 | 8,337,404 |
| Oct 13 2020 | 44.15 | 0.11 | 0.25% | 44.28 | 44.76 | 43.72 | 9,137,857 |
| Oct 12 2020 | 44.04 | 0.65 | 1.5% | 44.54 | 45.84 | 43.81 | 16,979,602 |
| Oct 09 2020 | 43.39 | -0.22 | -0.5% | 44.02 | 44.58 | 43.32 | 11,315,489 |
| Oct 08 2020 | 43.61 | 0.25 | 0.58% | 44.05 | 44.14 | 43.07 | 7,729,902 |
| Oct 07 2020 | 43.36 | 0.35 | 0.81% | 43.765 | 44.09 | 42.90 | 9,344,492 |
| Oct 06 2020 | 43.01 | -1.06 | -2.41% | 44.21 | 44.51 | 42.32 | 14,567,286 |
| Oct 05 2020 | 44.07 | 0.25 | 0.57% | 44.02 | 45.20 | 43.15 | 18,262,977 |
| Oct 02 2020 | 43.82 | -0.71 | -1.59% | 43.20 | 44.80 | 42.72 | 13,561,357 |
| Oct 01 2020 | 44.53 | 3.02 | 7.28% | 42.29 | 44.70 | 41.51 | 30,578,131 |
| Sep 30 2020 | 41.51 | 0.95 | 2.34% | 40.72 | 42.16 | 40.63 | 10,854,257 |
| Sep 29 2020 | 40.56 | -0.42 | -1.02% | 41.25 | 41.70 | 40.50 | 12,231,337 |
| Sep 28 2020 | 40.98 | 1.08 | 2.71% | 41.13 | 41.49 | 40.06 | 12,332,152 |
| Sep 25 2020 | 39.90 | 1.41 | 3.66% | 38.83 | 39.96 | 38.19 | 9,271,591 |
| Sep 24 2020 | 38.49 | -1.06 | -2.68% | 39.20 | 39.80 | 38.06 | 16,370,240 |
| Sep 23 2020 | 39.55 | -1.00 | -2.47% | 40.54 | 42.56 | 39.27 | 34,473,090 |
| Sep 22 2020 | 40.55 | 3.68 | 9.98% | 37.42 | 40.59 | 37.36 | 38,391,221 |
| Sep 21 2020 | 36.87 | -0.01 | -0.03% | 36.23 | 37.00 | 35.77 | 10,972,141 |
