PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinterest Inc | PINS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 24.62 | 0.00 | 0.00 | 0.00 | 24.62 | 08:25:46 |
PINS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.36 | 27.83 | 23.76 | 25.64 | 12,809,927 | -2.74 | -10.01% |
| 1 Month | 22.23 | 27.83 | 20.07 | 24.01 | 16,147,381 | 2.39 | 10.75% |
| 3 Months | 19.19 | 27.83 | 15.82 | 21.29 | 14,343,143 | 5.43 | 28.3% |
| 6 Months | 22.24 | 27.83 | 10.10 | 20.23 | 14,204,428 | 2.38 | 10.7% |
| 1 Year | 26.66 | 37.00 | 10.10 | 21.53 | 11,170,607 | -2.04 | -7.65% |
| 3 Years | 24.62 | 37.00 | 10.10 | 22.36 | 10,432,435 | 0.00 | 0.0% |
| 5 Years | 24.62 | 37.00 | 10.10 | 22.36 | 10,432,435 | 0.00 | 0.0% |
PINS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2020 | 24.60 | -0.02 | -0.08% | 25.12 | 25.70 | 24.185 | 10,860,107 |
| Jul 14 2020 | 24.62 | -0.20 | -0.81% | 24.61 | 25.82 | 23.76 | 14,876,994 |
| Jul 13 2020 | 24.82 | -1.78 | -6.69% | 27.00 | 27.22 | 24.72 | 11,535,144 |
| Jul 10 2020 | 26.60 | -0.75 | -2.74% | 27.32 | 27.50 | 26.095 | 12,797,302 |
| Jul 09 2020 | 27.35 | 0.34 | 1.26% | 27.36 | 27.83 | 26.77 | 13,980,088 |
| Jul 08 2020 | 27.01 | 1.19 | 4.61% | 26.04 | 27.01 | 25.95 | 15,593,635 |
| Jul 07 2020 | 25.82 | -0.05 | -0.19% | 25.58 | 26.30 | 25.34 | 12,259,873 |
| Jul 06 2020 | 25.87 | 1.58 | 6.5% | 24.65 | 26.065 | 24.28 | 21,851,942 |
| Jul 02 2020 | 24.29 | 0.91 | 3.89% | 23.97 | 24.55 | 23.27 | 18,200,874 |
| Jul 01 2020 | 23.38 | 1.24 | 5.6% | 22.57 | 23.60 | 21.8138 | 15,501,145 |
| Jun 30 2020 | 22.14 | 0.14 | 0.64% | 22.09 | 22.27 | 21.46 | 8,230,258 |
| Jun 29 2020 | 22.00 | 0.18 | 0.82% | 21.16 | 22.09 | 20.07 | 14,311,623 |
| Jun 26 2020 | 21.82 | -0.70 | -3.11% | 22.76 | 23.74 | 21.25 | 45,884,213 |
| Jun 25 2020 | 22.52 | -0.53 | -2.3% | 22.94 | 23.49 | 22.365 | 11,182,356 |
| Jun 24 2020 | 23.05 | -0.93 | -3.88% | 23.82 | 24.17 | 22.35 | 12,024,135 |
| Jun 23 2020 | 23.98 | -0.02 | -0.08% | 24.01 | 24.40 | 23.57 | 14,284,353 |
| Jun 22 2020 | 24.00 | 0.85 | 3.67% | 23.33 | 24.17 | 23.06 | 14,600,489 |
| Jun 19 2020 | 23.15 | 0.11 | 0.48% | 23.37 | 24.35 | 23.07 | 20,775,968 |
| Jun 18 2020 | 23.04 | 0.58 | 2.58% | 22.23 | 23.315 | 22.0504 | 18,049,748 |
| Jun 17 2020 | 22.46 | 0.32 | 1.45% | 22.20 | 22.58 | 21.3801 | 15,622,091 |
| Jun 16 2020 | 22.14 | 1.04 | 4.93% | 22.00 | 22.27 | 21.315 | 8,317,581 |
