We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.47 | 11.47 | 11.47 | 252 | 11.47 | CS |
| 4 | 0.02 | 0.174672489083 | 11.45 | 11.4899 | 11.45 | 50766 | 11.45112234 | CS |
| 12 | 0.11 | 0.968309859155 | 11.36 | 11.54 | 11.33 | 23861 | 11.43199494 | CS |
| 26 | 0.38 | 3.4265103697 | 11.09 | 11.54 | 11.09 | 34962 | 11.2624802 | CS |
| 52 | 0.71 | 6.59851301115 | 10.76 | 11.54 | 10.73 | 29330 | 11.1536217 | CS |
| 156 | 1.57 | 15.8585858586 | 9.9 | 11.54 | 9.85 | 47721 | 10.48846322 | CS |
| 260 | 1.57 | 15.8585858586 | 9.9 | 11.54 | 9.85 | 47721 | 10.48846322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1721947200 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1721860800 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1721774400 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 4 |
| 1721688000 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1721428800 | 11.47 | -0.02 | -0.17 | 11.47 | 11.47 | 11.47 | 500 |
| 1721342400 | 11.4899 | 0.02 | 0.17 | 11.4899 | 11.4899 | 11.4899 | 140 |
| 1721256000 | 11.47 | 0.02 | 0.17 | 11.46 | 11.47 | 11.46 | 602 |
| 1721169600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721083200 | 11.45 | 0 | 0.00 | 11.46 | 11.46 | 11.45 | 13 |
| 1720824000 | 11.45 | 0 | 0.00 | 11.46 | 11.46 | 11.45 | 19 |
| 1720737600 | 11.45 | 0 | 0.00 | 11.47 | 11.47 | 11.45 | 458618 |
| 1720651200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720564800 | 11.45 | -0.03 | -0.26 | 11.46 | 11.46 | 11.45 | 93891 |
| 1720478400 | 11.48 | 0.02 | 0.17 | 11.48 | 11.48 | 11.48 | 5100 |
| 1720219200 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 1 |
| 1720040640 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 50000 |
| 1719960000 | 11.46 | 0.02 | 0.17 | 11.45 | 11.46 | 11.45 | 300 |
| 1719873600 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1719614400 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1719528000 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1719441600 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1719355200 | 11.44 | 0 | 0.00 | 11.43 | 11.44 | 11.43 | 4 |
| 1719268800 | 11.44 | -0.01 | -0.09 | 11.45 | 11.45 | 11.44 | 2000 |
| 1719009600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 1001 |
| 1718923200 | 11.45 | 0 | 0.00 | 11.44 | 11.45 | 11.44 | 5 |
| 1718750400 | 11.45 | 0 | 0.00 | 11.43 | 11.45 | 11.43 | 7 |
| 1718664000 | 11.45 | 0.02 | 0.19 | 11.4468 | 11.45 | 11.4468 | 1311 |
| 1718404800 | 11.4284 | -0 | -0.01 | 11.42 | 11.4284 | 11.42 | 122 |
| 1718318400 | 11.43 | -0.03 | -0.26 | 11.44 | 11.44 | 11.43 | 102016 |
| 1718232000 | 11.46 | 0.05 | 0.44 | 11.54 | 11.54 | 11.46 | 2105 |
| 1718145600 | 11.41 | 0 | 0.00 | 11.4 | 11.41 | 11.4 | 383 |
| 1718059200 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 1 |
| 1717800000 | 11.41 | 0 | 0.00 | 11.43 | 11.43 | 11.41 | 3 |
| 1717713600 | 11.41 | 0.01 | 0.09 | 11.41 | 11.41 | 11.41 | 1000 |
| 1717627200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717540800 | 11.4 | 0 | 0.00 | 11.42 | 11.42 | 11.4 | 11 |
| 1717454400 | 11.4 | 0 | 0.00 | 11.42 | 11.42 | 11.4 | 24727 |
| 1717195200 | 11.4 | 0 | 0.00 | 11.4 | 11.41 | 11.4 | 150402 |
| 1717108800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717022400 | 11.4 | 0.01 | 0.09 | 11.39 | 11.4 | 11.39 | 84894 |
| 1716936000 | 11.39 | 0.02 | 0.18 | 11.39 | 11.39 | 11.39 | 50000 |
| 1716590400 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1716504000 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 1 |
| 1716417600 | 11.37 | -0.01 | -0.09 | 11.37 | 11.37 | 11.37 | 123 |
| 1716331200 | 11.38 | 0 | 0.00 | 11.37 | 11.39 | 11.37 | 6869 |
| 1716244800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 78 |
| 1715985600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 52 |
| 1715899200 | 11.38 | 0.02 | 0.18 | 11.33 | 11.38 | 11.33 | 10634 |
| 1715812800 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 200 |
| 1715726400 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 1 |
| 1715640000 | 11.36 | 0 | 0.00 | 11.36 | 11.37 | 11.36 | 373 |
| 1715380800 | 11.36 | -0.01 | -0.09 | 11.36 | 11.36 | 11.36 | 170 |
| 1715294400 | 11.37 | 0 | 0.00 | 11.36 | 11.37 | 11.36 | 21 |
| 1715208000 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1715121600 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 581 |
| 1715035200 | 11.37 | 0.01 | 0.09 | 11.36 | 11.37 | 11.36 | 1469 |
| 1714776000 | 11.36 | -0.02 | -0.18 | 11.36 | 11.36 | 11.36 | 119 |
| 1714689600 | 11.38 | 0.02 | 0.18 | 11.38 | 11.38 | 11.37 | 219 |
| 1714603200 | 11.3591 | 0 | 0.00 | 11.36 | 11.36 | 11.3591 | 205 |
| 1714516800 | 11.3591 | 0 | 0.00 | 11.35 | 11.3591 | 11.35 | 178 |
| 1714430400 | 11.3591 | 0 | 0.00 | 11.38 | 11.38 | 11.3591 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
