ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pyrophyte Acquisition Corp

Pyrophyte Acquisition Corp (PHYT)

11.4284
-0.0016
(-0.01%)
Closed June 16 4:00PM
11.4284
0.00
(0.00%)
After Hours: 4:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01840.16126205083311.4111.4611.42610111.43050228CS
40.04840.42530755711811.3811.4611.372817111.40603667CS
120.25842.313339301711.1711.4611.133070311.33138864CS
260.42843.894545454551111.4610.963429311.18627962CS
520.80847.612052730710.6211.4610.622792811.10034508CS
1561.528415.43838383849.911.469.854854310.46485919CS
2601.528415.43838383849.911.469.854854310.46485919CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171840480011.4284-0-0.0111.4211.428411.42122
171831840011.43-0.03-0.2611.4411.4411.43102016
171823200011.460.050.4411.5411.5411.462105
171814560011.4100.0011.411.4111.4383
171805920011.4100.0011.4111.4111.411
171780000011.4100.0011.4311.4311.413
171771360011.410.010.0911.4111.4111.411000
171762720011.400.0011.411.411.40
171754080011.400.0011.4211.4211.411
171745440011.400.0011.4211.4211.424727
171719520011.400.0011.411.4111.4150402
171710880011.400.0011.411.411.40
171702240011.40.010.0911.3911.411.3984894
171693600011.390.020.1811.3911.3911.3950000
171659040011.3700.0011.3711.3711.370
171650400011.3700.0011.3711.3711.371
171641760011.37-0.01-0.0911.3711.3711.37123
171633120011.3800.0011.3711.3911.376869
171624480011.3800.0011.3811.3811.3878
171598560011.3800.0011.3811.3811.3852
171589920011.380.020.1811.3311.3811.3310634
171581280011.3600.0011.3611.3611.36200
171572640011.3600.0011.3611.3611.361
171564000011.3600.0011.3611.3711.36373
171538080011.36-0.01-0.0911.3611.3611.36170
171529440011.3700.0011.3611.3711.3621
171520800011.3700.0011.3711.3711.370
171512160011.3700.0011.3711.3711.37581
171503520011.370.010.0911.3611.3711.361469
171477600011.36-0.02-0.1811.3611.3611.36119
171468960011.380.020.1811.3811.3811.37219
171460320011.359100.0011.3611.3611.3591205
171451680011.359100.0011.3511.359111.35178
171443040011.359100.0011.3811.3811.359121
171417120011.35910.010.0811.3411.359111.34221
171408480011.350.020.1811.3511.3511.35504
171399840011.3300.0011.3311.3311.33223
171391200011.3300.0011.411.411.33250501
171382560011.330.030.2711.3511.3511.32418121
171356640011.300.0011.311.311.34621
171348000011.300.0011.3111.3111.351809
171339360011.3-0.01-0.0911.311.311.294690
171330720011.310.020.1811.2911.3111.2952287
171322080011.29-0.03-0.2711.2811.311.28247342
171296160011.320.010.0911.3211.3211.312256
171287520011.310.060.5311.3111.3111.28293
171278880011.250.110.9911.2211.250111.2210489
171270240011.1400.0011.1411.1411.140
171261600011.14-0.03-0.2711.1411.1511.14101
171235680011.170.030.2711.1411.1711.14485
171227040011.140.010.0911.211.211.14280
171218400011.1300.0011.1311.1311.131
171209760011.1300.0011.1311.1311.130
171201120011.1300.0011.1311.1311.134
171166560011.13-0.02-0.1811.1311.1311.1376979
171157920011.1500.0011.1511.1511.152
171149280011.1500.0011.1611.1611.15994
171140640011.1500.0011.1811.1811.151099
171114720011.15-0.01-0.0911.1711.1811.156083
171106080011.1600.0011.1611.1611.160
171097440011.160.030.2711.1711.1711.161212
171088800011.1300.0011.1311.1311.130
171080160011.130.020.1811.1311.1311.13195

Your Recent History

Delayed Upgrade Clock