ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pegasus Digital Mobility Acquisition Corp

Pegasus Digital Mobility Acquisition Corp (PGSS)

6.00
0.00
(0.00%)
Closed June 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-5.22-46.524064171111.2211.5610021710.91430481CS
26-5.1-45.945945945911.111.564229410.99215639CS
52-4.65-43.66197183110.6511.563525910.95375574CS
156-3.7-38.14432989699.715.7263594910.42959046CS
260-3.7-38.14432989699.715.7263594910.42959046CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718404800600.006660
1718318400600.006660
1718232000600.006660
1718145600600.006660
1718059200600.006660
1717800000600.006660
1717713600600.006660
1717627200600.006660
1717540800600.006660
1717454400600.006660
1717195200600.006660
1717108800600.006660
1717022400600.006660
1716936000600.006660
1716590400600.006660
1716504000600.006660
1716417600600.006660
1716331200600.006660
1716244800600.006660
1715985600600.006660
1715899200600.006660
1715812800600.006660
1715726400600.006660
1715640000600.006660
1715380800600.006660
1715294400600.006660
1715208000600.006660
1715121600600.006660
1715035200600.006660
1714776000600.006660
1714689600600.006660
1714603200600.006660
17145168006-4.39-42.2510.311.35667163
171443040010.39-0.6-5.4610.8811.429.85638330
171417120010.99-0.41-3.6011.1611.1610.81991
171408480011.4-0.02-0.1810.8511.410.88888
171399840011.420.746.9310.6811.421085385
171391200010.680.161.5210.311.4210.391156
171382560010.52-0.07-0.6610.610.610.063575
171356640010.590.424.1310.1311.4210.13158391
171348000010.17-0.43-4.0610.610.610.143349
171339360010.6-0.8-7.0211.3311.410.3918455
171330720011.400.0011.38411.411.384180197
171322080011.40.020.1811.511.511.3573600
171296160011.38-0.02-0.1811.411.411.33254622
171287520011.40.110.9711.378311.411.35159912
171278880011.29-0.04-0.3511.30211.30211.281405
171270240011.33-0.05-0.4411.3811.3811.33182187
171261600011.3800.0011.3811.3811.37992737
171235680011.3800.0011.3811.3811.3836118
171227040011.380.060.5011.3211.3911.32307911
171218400011.323800.0011.3711.3711.323810
171209760011.32380.060.5711.2611.3411.263769
171201120011.260.020.1411.3111.3111.263068
171166560011.24400.0011.2611.2611.2486
171157920011.2440.010.1211.211.24411.2422435
171149280011.2300.0011.2311.2311.23200
171140640011.22990.020.1811.1611.2311.16805
171114720011.210.010.0911.2211.2211.21102
171106080011.2-0.01-0.0911.1811.211.18203
171097440011.210.010.0911.2111.2611.21219
171088800011.200.0011.2611.2611.2138
171080160011.200.0011.2811.2811.2220

Your Recent History

Delayed Upgrade Clock