ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PropertyGuru Group Limited

PropertyGuru Group Limited (PGRU)

5.14
-0.05
(-0.96%)
Closed June 17 4:00PM
5.14
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.24.048582995954.945.254.94117075.15096043CS
40.8820.65727699534.265.254.1999213514.80173261CS
121.3234.5549738223.825.253.53268044.04861745CS
261.8355.28700906343.315.253.15261133.75616674CS
520.818.43317972354.345.253.15190083.78506317CS
156-3.43-40.02333722298.5793.15226034.90253543CS
260-3.43-40.02333722298.5793.15226034.90253543CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17186640005.14-0.05-0.965.255.255.0812138
17184048005.190.040.785.25.25.0523462
17183184005.15-0.03-0.585.145.255.07510641
17182320005.180.091.775.215.215.01999997614
17181456005.090.010.205.01999995.145.016665
17180592005.080.122.424.945.11994.9410154
17178000004.960.030.614.925.01999994.85108590
17177136004.930.245.124.744.944.724608
17176272004.690.040.864.584.844.5818488
17175408004.650.091.974.584.654.5314678
17174544004.55999990.225.074.324.614.323353
17171952004.34-0.09-2.034.454.514.3219252
17171088004.430.010.234.474.64.439574
17170224004.42-0.09-2.004.484.684.425957
17169360004.51-0.2-4.254.654.74.412715
17165904004.71-0.12-2.484.854.864.561319661
17165040004.830.235.004.824.944.6154490
17164176004.60.194.314.364.714.3518253
17163312004.41-0.09-2.004.224.464.199922070
17162448004.50.276.384.264.54.2615441
17159856004.230.071.684.154.334.1523170
17158992004.160.030.734.124.164.121379
17158128004.130.010.244.084.17074.083597
17157264004.1200.004.084.14499994.0815765
17156400004.120.081.984.054.194.0121801
17153808004.04-0.06-1.464.054.09446147
17152944004.100.004.094.11253.96614297
17152080004.10.071.744.054.14.014586
17151216004.0300.004.014.08583.9623228
17150352004.03-0.04-0.984.034.13420141
17147760004.070.020.494.124.123.95336995
17146896004.050.215.473.864.05999993.8632202
17146032003.840.020.523.813.863.7739923
17145168003.820.226.113.653.863.6332679
17144304003.6-0.15-4.003.763.783.6138703
17141712003.750.12.743.753.753.5940794
17140848003.65-0.09-2.413.683.83.64132167
17139984003.74-0.01-0.273.783.783.6392459
17139120003.750.113.023.683.813.6128347
17138256003.64-0.09-2.413.733.793.5985845
17135664003.730.082.193.63.743.594711318
17134800003.65-0.02-0.543.73.753.6514294
17133936003.67-0.08-2.133.753.883.6512734
17133072003.7500.003.753.783.6929632
17132208003.750.030.813.713.823.62225394
17129616003.72-0.05-1.333.783.8853.726803
17128752003.770.010.273.83.993.765444
17127888003.76-0.07-1.833.833.93.767484
17127024003.830.112.963.743.853.731644
17126160003.7200.003.653.88993.6528662
17123568003.72-0.03-0.803.783.823.6618978
17122704003.75-0.08-2.093.83.913.7510096
17121840003.83-0.01-0.263.843.90083.79013190
17120976003.840.061.593.753.863.751680
17120112003.78-0.02-0.403.83.853.639813
17116656003.795-0.08-1.943.873.893.5323098
17115792003.87-0.01-0.263.854.013.8124484
17114928003.88-0.02-0.513.843.913.843896
17114064003.90.020.523.824.013.7726076
17111472003.880.112.923.773.93.7132742
17110608003.770.071.893.63.793.623099
17109744003.70.25.713.583.73.23269253
17108880003.5-0.02-0.573.453.543.453579
17108016003.52-0.08-2.223.633.633.4547494

Your Recent History

Delayed Upgrade Clock