We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.096 | -1.2393493416 | 7.746 | 7.77 | 7.48 | 51410 | 7.60376906 | CS |
4 | 0.06 | 0.790513833992 | 7.59 | 7.77 | 7.41 | 45904 | 7.64203216 | CS |
12 | 0.16 | 2.13618157543 | 7.49 | 7.77 | 7.21 | 44822 | 7.57680242 | CS |
26 | 0.14 | 1.86418109188 | 7.51 | 7.77 | 7.08 | 43756 | 7.52897318 | CS |
52 | 0.29 | 3.9402173913 | 7.36 | 7.77 | 5.83 | 42045 | 7.24078604 | CS |
156 | -3.39 | -30.7065217391 | 11.04 | 11.56 | 5.83 | 38598 | 8.16892285 | CS |
260 | -4.94 | -39.2374900715 | 12.59 | 12.6957 | 4.51 | 44290 | 8.97931919 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722033600 | 7.65 | 0.08 | 1.06 | 7.65 | 7.77 | 7.6 | 128300 |
1721947200 | 7.57 | -0.03 | -0.39 | 7.61 | 7.65 | 7.53 | 65066 |
1721860800 | 7.6 | -0.03 | -0.39 | 7.69 | 7.69 | 7.6 | 24537 |
1721774400 | 7.63 | 0.04 | 0.53 | 7.59 | 7.67 | 7.59 | 27935 |
1721688000 | 7.59 | -0.16 | -2.06 | 7.66 | 7.75 | 7.48 | 127452 |
1721428800 | 7.75 | 0.01 | 0.13 | 7.74 | 7.75 | 7.695 | 32965 |
1721342400 | 7.74 | 0.11 | 1.44 | 7.68 | 7.7499 | 7.68 | 23489 |
1721256000 | 7.63 | -0.06 | -0.72 | 7.69 | 7.73 | 7.63 | 43300 |
1721169600 | 7.685 | 0.01 | 0.20 | 7.68 | 7.7 | 7.61 | 67475 |
1721083200 | 7.67 | -0.02 | -0.26 | 7.7 | 7.71 | 7.62 | 45154 |
1720824000 | 7.69 | 0.04 | 0.52 | 7.67 | 7.69 | 7.41 | 68899 |
1720737600 | 7.65 | -0.02 | -0.26 | 7.64 | 7.67 | 7.62 | 28843 |
1720651200 | 7.67 | -0.01 | -0.13 | 7.72 | 7.7276 | 7.65 | 30180 |
1720564800 | 7.68 | 0.03 | 0.39 | 7.67 | 7.7 | 7.51 | 59204 |
1720478400 | 7.65 | -0.05 | -0.65 | 7.63 | 7.69 | 7.63 | 65537 |
1720219200 | 7.7 | 0.07 | 0.90 | 7.67 | 7.73 | 7.655 | 27437 |
1720040640 | 7.631 | -0.01 | -0.12 | 7.67 | 7.67 | 7.61 | 23409 |
1719960000 | 7.64 | 0.06 | 0.79 | 7.63 | 7.68 | 7.5361 | 72674 |
1719873600 | 7.58 | 0.1 | 1.34 | 7.58 | 7.5869 | 7.52 | 37281 |
1719614400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1719528000 | 7.48 | -0.09 | -1.19 | 7.62 | 7.62 | 7.48 | 28829 |
1719441600 | 7.57 | 0.11 | 1.47 | 7.5 | 7.57 | 7.463 | 39228 |
1719355200 | 7.46 | 0.02 | 0.27 | 7.43 | 7.47 | 7.37 | 13519 |
1719268800 | 7.44 | -0.06 | -0.80 | 7.58 | 7.6 | 7.21 | 124254 |
1719009600 | 7.5 | 0.02 | 0.27 | 7.54 | 7.59 | 7.48 | 19626 |
1718923200 | 7.48 | 0.05 | 0.67 | 7.48 | 7.58 | 7.47 | 32106 |
1718750400 | 7.4301 | -0.05 | -0.67 | 7.49 | 7.49 | 7.43 | 19158 |
1718664000 | 7.48 | 0 | 0.00 | 7.48 | 7.58 | 7.47 | 25217 |
1718404800 | 7.48 | -0.09 | -1.19 | 7.49 | 7.56 | 7.465 | 62132 |
1718318400 | 7.57 | -0.06 | -0.79 | 7.6 | 7.67 | 7.5615 | 69720 |
1718232000 | 7.63 | -0.02 | -0.26 | 7.62 | 7.66 | 7.62 | 33092 |
1718145600 | 7.65 | -0.02 | -0.26 | 7.66 | 7.67 | 7.61 | 35473 |
1718059200 | 7.67 | 0.05 | 0.66 | 7.63 | 7.67 | 7.5998 | 35901 |
1717800000 | 7.62 | -0.02 | -0.20 | 7.61 | 7.65 | 7.5924 | 42197 |
1717713600 | 7.635 | -0.03 | -0.33 | 7.62 | 7.6713 | 7.62 | 30917 |
1717627200 | 7.66 | 0.03 | 0.39 | 7.63 | 7.7 | 7.61 | 32923 |
1717540800 | 7.63 | 0.03 | 0.39 | 7.6 | 7.6401 | 7.55 | 23144 |
1717454400 | 7.6 | 0.08 | 1.06 | 7.55 | 7.61 | 7.55 | 33033 |
1717195200 | 7.52 | 0.1 | 1.33 | 7.5 | 7.578 | 7.4897 | 27040 |
1717108800 | 7.4211 | -0.02 | -0.29 | 7.41 | 7.4993 | 7.41 | 39805 |
1717022400 | 7.4425 | -0.11 | -1.42 | 7.55 | 7.59 | 7.42 | 73286 |
1716936000 | 7.55 | 0.04 | 0.51 | 7.64 | 7.64 | 7.4836 | 62551 |
1716590400 | 7.5115 | 0.07 | 0.96 | 7.46 | 7.54 | 7.449 | 67720 |
1716504000 | 7.44 | -0.2 | -2.62 | 7.6 | 7.66 | 7.38 | 123568 |
1716417600 | 7.64 | -0.05 | -0.65 | 7.68 | 7.7 | 7.63 | 43335 |
1716331200 | 7.69 | -0.01 | -0.13 | 7.68 | 7.7 | 7.66 | 40642 |
1716244800 | 7.7 | 0.04 | 0.52 | 7.7 | 7.7 | 7.67 | 30071 |
1715985600 | 7.66 | 0.03 | 0.39 | 7.66 | 7.685 | 7.64 | 45631 |
1715899200 | 7.63 | 0.04 | 0.53 | 7.58 | 7.65 | 7.58 | 76014 |
1715812800 | 7.59 | 0.09 | 1.20 | 7.55 | 7.6 | 7.5 | 47433 |
1715726400 | 7.5 | -0.03 | -0.40 | 7.55 | 7.55 | 7.49 | 18454 |
1715640000 | 7.53 | 0.02 | 0.27 | 7.54 | 7.54 | 7.48 | 25561 |
1715380800 | 7.51 | -0.05 | -0.66 | 7.51 | 7.54 | 7.5 | 33624 |
1715294400 | 7.56 | 0.02 | 0.27 | 7.56 | 7.59 | 7.5477 | 54686 |
1715208000 | 7.54 | 0.01 | 0.13 | 7.55 | 7.57 | 7.52 | 37818 |
1715121600 | 7.53 | -0.03 | -0.40 | 7.6 | 7.62 | 7.5201 | 49261 |
1715035200 | 7.56 | 0.06 | 0.80 | 7.52 | 7.59 | 7.52 | 47226 |
1714776000 | 7.5 | 0.05 | 0.67 | 7.49 | 7.51 | 7.4879 | 48468 |
1714689600 | 7.4501 | 0 | 0.05 | 7.49 | 7.49 | 7.4501 | 14590 |
1714603200 | 7.4461 | 0.08 | 1.03 | 7.44 | 7.47 | 7.37 | 24291 |
1714516800 | 7.37 | -0.07 | -0.87 | 7.42 | 7.49 | 7.3401 | 41874 |
1714430400 | 7.435 | 0.01 | 0.20 | 7.44 | 7.49 | 7.43 | 59618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions