We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.91262135922 | 7.21 | 7.448 | 7.21 | 63545 | 7.30739978 | CS |
| 4 | -0.19 | -2.49671484888 | 7.61 | 7.66 | 7.08 | 54714 | 7.38682523 | CS |
| 12 | -0.22 | -2.87958115183 | 7.64 | 7.76 | 7.08 | 44451 | 7.48525913 | CS |
| 26 | 1.42 | 23.6666666667 | 6 | 7.76 | 5.96 | 43690 | 7.2616014 | CS |
| 52 | -0.08 | -1.06666666667 | 7.5 | 7.76 | 5.83 | 40919 | 7.17035448 | CS |
| 156 | -3.5 | -32.0512820513 | 10.92 | 11.56 | 5.83 | 37785 | 8.44603189 | CS |
| 260 | -4.88 | -39.674796748 | 12.3 | 13.09 | 4.51 | 43970 | 9.19245305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 7.42 | 0.06 | 0.82 | 7.43 | 7.448 | 7.3605 | 40276 |
| 1714084800 | 7.36 | 0 | 0.00 | 7.35 | 7.37 | 7.28 | 64677 |
| 1713998400 | 7.36 | 0.04 | 0.55 | 7.39 | 7.41 | 7.32 | 77066 |
| 1713912000 | 7.32 | 0.07 | 0.97 | 7.3 | 7.39 | 7.3 | 69864 |
| 1713825600 | 7.25 | 0.02 | 0.34 | 7.29 | 7.29 | 7.2401 | 48458 |
| 1713566400 | 7.2252 | 0.02 | 0.21 | 7.21 | 7.27 | 7.21 | 63706 |
| 1713480000 | 7.21 | 0 | 0.00 | 7.29 | 7.29 | 7.09 | 100091 |
| 1713393600 | 7.21 | 0.02 | 0.28 | 7.26 | 7.28 | 7.19 | 51778 |
| 1713307200 | 7.19 | 0.01 | 0.14 | 7.18 | 7.25 | 7.08 | 30258 |
| 1713220800 | 7.18 | -0.15 | -2.05 | 7.35 | 7.4 | 7.18 | 59980 |
| 1712961600 | 7.33 | -0.07 | -0.95 | 7.41 | 7.42 | 7.3201 | 25074 |
| 1712875200 | 7.4 | -0.09 | -1.20 | 7.45 | 7.45 | 7.28 | 86786 |
| 1712788800 | 7.49 | -0.1 | -1.32 | 7.5 | 7.55 | 7.46 | 62304 |
| 1712702400 | 7.59 | 0.02 | 0.27 | 7.56 | 7.63 | 7.56 | 40302 |
| 1712616000 | 7.5699 | 0.02 | 0.26 | 7.53 | 7.58 | 7.53 | 28668 |
| 1712356800 | 7.55 | -0.03 | -0.40 | 7.59 | 7.6 | 7.54 | 38333 |
| 1712270400 | 7.58 | -0.05 | -0.66 | 7.66 | 7.66 | 7.51 | 49732 |
| 1712184000 | 7.63 | 0.06 | 0.79 | 7.62 | 7.66 | 7.57 | 53313 |
| 1712097600 | 7.57 | -0.02 | -0.26 | 7.6 | 7.615 | 7.55 | 56195 |
| 1712011200 | 7.59 | -0.06 | -0.78 | 7.61 | 7.66 | 7.59 | 59544 |
| 1711665600 | 7.65 | 0.03 | 0.39 | 7.6 | 7.65 | 7.6 | 56542 |
| 1711579200 | 7.62 | 0 | 0.00 | 7.63 | 7.63 | 7.6 | 42700 |
| 1711492800 | 7.62 | -0.01 | -0.13 | 7.66 | 7.66 | 7.61 | 50384 |
| 1711406400 | 7.63 | 0 | 0.00 | 7.64 | 7.6599 | 7.63 | 34373 |
| 1711147200 | 7.63 | 0.01 | 0.13 | 7.62 | 7.7 | 7.62 | 32133 |
| 1711060800 | 7.62 | 0.03 | 0.40 | 7.61 | 7.69 | 7.61 | 25528 |
| 1710974400 | 7.5899 | 0.03 | 0.40 | 7.56 | 7.6 | 7.56 | 19033 |
| 1710888000 | 7.56 | 0.03 | 0.40 | 7.55 | 7.5864 | 7.5425 | 22984 |
| 1710801600 | 7.53 | -0.04 | -0.53 | 7.55 | 7.56 | 7.5129 | 48424 |
| 1710542400 | 7.57 | 0 | 0.00 | 7.57 | 7.605 | 7.5599 | 19620 |
| 1710456000 | 7.57 | -0.06 | -0.79 | 7.63 | 7.63 | 7.56 | 17148 |
| 1710369600 | 7.63 | 0 | 0.00 | 7.6 | 7.65 | 7.595 | 26130 |
| 1710283200 | 7.63 | -0.01 | -0.13 | 7.62 | 7.64 | 7.6 | 20486 |
| 1710196800 | 7.64 | 0.04 | 0.53 | 7.62 | 7.675 | 7.58 | 52416 |
| 1709941200 | 7.6 | -0.1 | -1.30 | 7.63 | 7.67 | 7.6 | 85376 |
| 1709854800 | 7.7 | -0.03 | -0.39 | 7.73 | 7.7501 | 7.7 | 30589 |
| 1709768400 | 7.73 | -0.01 | -0.13 | 7.75 | 7.7599 | 7.7 | 53787 |
| 1709682000 | 7.74 | 0 | 0.00 | 7.69 | 7.76 | 7.69 | 25600 |
| 1709595600 | 7.74 | 0.05 | 0.69 | 7.72 | 7.75 | 7.64 | 51542 |
| 1709336400 | 7.6866 | 0.14 | 1.81 | 7.57 | 7.69 | 7.5694 | 34805 |
| 1709250000 | 7.55 | -0.02 | -0.25 | 7.55 | 7.565 | 7.5479 | 16928 |
| 1709163600 | 7.5688 | -0.03 | -0.41 | 7.61 | 7.61 | 7.55 | 18430 |
| 1709077200 | 7.6001 | 0.02 | 0.27 | 7.6 | 7.6285 | 7.6 | 15068 |
| 1708990800 | 7.58 | 0.02 | 0.26 | 7.58 | 7.75 | 7.56 | 105358 |
| 1708731600 | 7.56 | 0.05 | 0.67 | 7.51 | 7.565 | 7.51 | 17942 |
| 1708645200 | 7.51 | 0.05 | 0.67 | 7.48 | 7.52 | 7.47 | 19981 |
| 1708558800 | 7.46 | -0.02 | -0.27 | 7.53 | 7.53 | 7.45 | 22465 |
| 1708472400 | 7.48 | 0.05 | 0.67 | 7.49 | 7.5514 | 7.4703 | 25785 |
| 1708126800 | 7.43 | -0.06 | -0.80 | 7.49 | 7.53 | 7.43 | 20423 |
| 1708040400 | 7.49 | 0.15 | 2.04 | 7.31 | 7.6 | 7.31 | 116064 |
| 1707954000 | 7.34 | 0.03 | 0.41 | 7.34 | 7.34 | 7.28 | 42101 |
| 1707867600 | 7.31 | -0.07 | -0.95 | 7.27 | 7.3499 | 7.27 | 30182 |
| 1707781200 | 7.38 | 0 | 0.00 | 7.34 | 7.435 | 7.31 | 112282 |
| 1707522000 | 7.38 | -0.03 | -0.40 | 7.37 | 7.39 | 7.34 | 65781 |
| 1707435600 | 7.41 | -0.13 | -1.72 | 7.53 | 7.58 | 7.39 | 54806 |
| 1707349200 | 7.54 | -0.01 | -0.13 | 7.55 | 7.5663 | 7.54 | 21116 |
| 1707262800 | 7.55 | 0.01 | 0.13 | 7.52 | 7.57 | 7.51 | 11801 |
| 1707176400 | 7.54 | -0.02 | -0.28 | 7.59 | 7.6 | 7.54 | 44115 |
| 1706917200 | 7.561 | -0.08 | -1.03 | 7.64 | 7.64 | 7.55 | 29741 |
| 1706830800 | 7.64 | 0.08 | 1.06 | 7.59 | 7.68 | 7.55 | 66023 |
| 1706744400 | 7.56 | -0.01 | -0.13 | 7.59 | 7.59 | 7.55 | 36727 |
| 1706658000 | 7.57 | 0.01 | 0.13 | 7.57 | 7.58 | 7.56 | 19762 |
| 1706571600 | 7.56 | 0 | 0.00 | 7.59 | 7.59 | 7.54 | 26664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
