ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pimco Global Stocksplus and Income Fund

Pimco Global Stocksplus and Income Fund (PGP)

7.50
0.02
(0.27%)
Closed June 23 4:00PM
7.50
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1335113484657.497.597.43346537.47310321CS
40.040.5361930294917.467.77.41410417.54592201CS
12-0.11-1.445466491467.617.77.08469737.47980905CS
260.233.163686382397.277.767.08431587.49167289CS
520.243.305785123977.267.765.83414787.21543433CS
156-3.54-32.065217391311.0411.565.83380628.25992768CS
260-5.14-40.66455696212.6413.094.51441429.06566373CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190096007.50.020.277.547.597.4819626
17189232007.480.050.677.487.587.4732106
17187504007.4301-0.05-0.677.497.497.4319158
17186640007.4800.007.487.587.4725217
17184048007.48-0.09-1.197.497.567.46562132
17183184007.57-0.06-0.797.67.677.561569720
17182320007.63-0.02-0.267.627.667.6233092
17181456007.65-0.02-0.267.667.677.6135473
17180592007.670.050.667.637.677.599835901
17178000007.62-0.02-0.207.617.657.592442197
17177136007.635-0.03-0.337.627.67137.6230917
17176272007.660.030.397.637.77.6132923
17175408007.630.030.397.67.64017.5523144
17174544007.60.081.067.557.617.5533033
17171952007.520.11.337.57.5787.489727040
17171088007.4211-0.02-0.297.417.49937.4139805
17170224007.4425-0.11-1.427.557.597.4273286
17169360007.550.040.517.647.647.483662551
17165904007.51150.070.967.467.547.44967720
17165040007.44-0.2-2.627.67.667.38123568
17164176007.64-0.05-0.657.687.77.6343335
17163312007.69-0.01-0.137.687.77.6640642
17162448007.70.040.527.77.77.6730071
17159856007.660.030.397.667.6857.6445631
17158992007.630.040.537.587.657.5876014
17158128007.590.091.207.557.67.547433
17157264007.5-0.03-0.407.557.557.4918454
17156400007.530.020.277.547.547.4825561
17153808007.51-0.05-0.667.517.547.533624
17152944007.560.020.277.567.597.547754686
17152080007.540.010.137.557.577.5237818
17151216007.53-0.03-0.407.67.627.520149261
17150352007.560.060.807.527.597.5247226
17147760007.50.050.677.497.517.487948468
17146896007.450100.057.497.497.450114590
17146032007.44610.081.037.447.477.3724291
17145168007.37-0.07-0.877.427.497.340141874
17144304007.4350.010.207.447.497.4359618
17141712007.420.060.827.437.4487.360540276
17140848007.3600.007.357.377.2864677
17139984007.360.040.557.397.417.3277066
17139120007.320.070.977.37.397.369864
17138256007.250.020.347.297.297.240148458
17135664007.22520.020.217.217.277.2163706
17134800007.2100.007.297.297.09100091
17133936007.210.020.287.267.287.1951778
17133072007.190.010.147.187.257.0830258
17132208007.18-0.15-2.057.357.47.1859980
17129616007.33-0.07-0.957.417.427.320125074
17128752007.4-0.09-1.207.457.457.2886786
17127888007.49-0.1-1.327.57.557.4662304
17127024007.590.020.277.567.637.5640302
17126160007.56990.020.267.537.587.5328668
17123568007.55-0.03-0.407.597.67.5438333
17122704007.58-0.05-0.667.667.667.5149732
17121840007.630.060.797.627.667.5753313
17120976007.57-0.02-0.267.67.6157.5556195
17120112007.59-0.06-0.787.617.667.5959544
17116656007.650.030.397.67.657.656542
17115792007.6200.007.637.637.642700
17114928007.62-0.01-0.137.667.667.6150384
17114064007.6300.007.647.65997.6334373

Your Recent History

Delayed Upgrade Clock