ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ply Gem Holdings, Inc.

Ply Gem Holdings, Inc. (PGEM)

21.65
0.00
(0.00%)
Closed June 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171840480021.6500.0021.6521.6521.650
171831840021.6500.0021.6521.6521.650
171823200021.6500.0021.6521.6521.650
171814560021.6500.0021.6521.6521.650
171805920021.6500.0021.6521.6521.650
171780000021.6500.0021.6521.6521.650
171771360021.6500.0021.6521.6521.650
171762720021.6500.0021.6521.6521.650
171754080021.6500.0021.6521.6521.650
171745440021.6500.0021.6521.6521.650
171719520021.6500.0021.6521.6521.650
171710880021.6500.0021.6521.6521.650
171702240021.6500.0021.6521.6521.650
171693600021.6500.0021.6521.6521.650
171659040021.6500.0021.6521.6521.650
171650400021.6500.0021.6521.6521.650
171641760021.6500.0021.6521.6521.650
171633120021.6500.0021.6521.6521.650
171624480021.6500.0021.6521.6521.650
171598560021.6500.0021.6521.6521.650
171589920021.6500.0021.6521.6521.650
171581280021.6500.0021.6521.6521.650
171572640021.6500.0021.6521.6521.650
171564000021.6500.0021.6521.6521.650
171538080021.6500.0021.6521.6521.650
171529440021.6500.0021.6521.6521.650
171520800021.6500.0021.6521.6521.650
171512160021.6500.0021.6521.6521.650
171503520021.6500.0021.6521.6521.650
171477600021.6500.0021.6521.6521.650
171468960021.6500.0021.6521.6521.650
171460320021.6500.0021.6521.6521.650
171451680021.6500.0021.6521.6521.650
171443040021.6500.0021.6521.6521.650
171417120021.6500.0021.6521.6521.650
171408480021.6500.0021.6521.6521.650
171399840021.6500.0021.6521.6521.650
171391200021.6500.0021.6521.6521.650
171382560021.6500.0021.6521.6521.650
171356640021.6500.0021.6521.6521.650
171348000021.6500.0021.6521.6521.650
171339360021.6500.0021.6521.6521.650
171330720021.6500.0021.6521.6521.650
171322080021.6500.0021.6521.6521.650
171296160021.6500.0021.6521.6521.650
171287520021.6500.0021.6521.6521.650
171278880021.6500.0021.6521.6521.650
171270240021.6500.0021.6521.6521.650
171261600021.6500.0021.6521.6521.650
171235680021.6500.0021.6521.6521.650
171227040021.6500.0021.6521.6521.650
171218400021.6500.0021.6521.6521.650
171209760021.6500.0021.6521.6521.650
171201120021.6500.0021.6521.6521.650
171166560021.6500.0021.6521.6521.650
171157920021.6500.0021.6521.6521.650
171149280021.6500.0021.6521.6521.650
171140640021.6500.0021.6521.6521.650
171114720021.6500.0021.6521.6521.650
171106080021.6500.0021.6521.6521.650
171097440021.6500.0021.6521.6521.650
171088800021.6500.0021.6521.6521.650
171080160021.6500.0021.6521.6521.650

Your Recent History

Delayed Upgrade Clock