ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PIMCO Income Strategy Fund II

PIMCO Income Strategy Fund II (PFN)

7.17
0.02
(0.28%)
Closed June 25 4:00PM
7.12
-0.05
(-0.70%)
After Hours: 4:31PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-2.331961591227.297.297.12948627.20285283CS
4-0.19-2.599179206577.317.427.12000677.28748944CS
12-0.38-5.066666666677.57.5456.962195137.32444184CS
26-0.1-1.385041551257.227.586.962778757.38298787CS
52-0.12-1.657458563547.247.585.9352761347.09415044CS
156-3.83-34.977168949810.9511.455.9352707438.11811504CS
260-3.49-32.893496701210.6111.4552702248.6827121CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192688007.170.020.287.167.187.115717570
17190096007.15-0.03-0.427.27.27.1328098
17189232007.18-0.07-0.977.237.257.145361041
17187504007.25-0.01-0.147.277.277.215242794
17186640007.26-0.02-0.277.297.297.22247513
17184048007.2800.007.287.297.26164105
17183184007.28-0.06-0.827.297.30517.26172039
17182320007.34-0.03-0.417.397.427.325222318
17181456007.3700.007.377.3757.35104773
17180592007.3700.007.367.387.35147224
17178000007.37-0.02-0.277.357.38577.35120830
17177136007.390.030.417.347.397.34195434
17176272007.3600.007.387.387.34163624
17175408007.360.010.147.357.367.34215266
17174544007.350.020.277.357.377.3101256326
17171952007.330.070.967.277.337.27197268
17171088007.26-0.01-0.147.287.337.25178603
17170224007.27-0.01-0.147.297.297.25164000
17169360007.28-0.01-0.147.317.327.26162758
17165904007.29-0.03-0.417.357.367.2509155412
17165040007.32-0.09-1.217.447.447.285202311
17164176007.4100.007.417.427.39149892
17163312007.410.040.547.387.417.37183729
17162448007.370.020.277.377.3757.33204938
17159856007.3500.007.367.387.34199562
17158992007.3500.007.367.36997.31214851
17158128007.350.060.827.377.377.3223607
17157264007.29-0.04-0.557.347.34997.26171861
17156400007.33-0.04-0.547.377.38997.32161740
17153808007.37-0.07-0.947.377.397.34266829
17152944007.4400.007.467.467.42245401
17152080007.44-0.01-0.137.467.477.4236467
17151216007.450.010.137.477.4857.43218738
17150352007.440.010.137.447.457.405221079
17147760007.430.050.687.47.437.39165106
17146896007.380.040.547.367.397.355144279
17146032007.340.040.557.327.377.3365568
17145168007.30.020.277.287.347.2799149100
17144304007.280.060.837.267.297.23196825
17141712007.220.040.567.237.247.2198207
17140848007.18-0.08-1.107.237.237.16220055
17139984007.26-0.05-0.687.347.347.24147798
17139120007.310.070.977.277.317.25126978
17138256007.240.081.127.237.257.18155155
17135664007.160.030.427.167.187.14136269
17134800007.130.020.287.157.1527.195853
17133936007.110.030.427.117.157.08183486
17133072007.080.071.007.027.16.96251165
17132208007.01-0.13-1.827.147.196.97466600
17129616007.14-0.14-1.927.287.287.12339209
17128752007.28-0.08-1.097.397.47.195459052
17127888007.36-0.17-2.267.427.427.34298427
17127024007.5300.007.537.5457.51255608
17126160007.530.040.537.57.537.49264369
17123568007.490.020.277.497.517.48306183
17122704007.47-0.04-0.537.517.537.47357271
17121840007.510.020.277.57.537.49328927
17120976007.490.010.137.487.57.45263681
17120112007.480.020.277.57.5057.45385669
17116656007.46-0.01-0.137.497.537.44603680
17115792007.470.050.677.467.4857.42292304
17114928007.420.040.547.47.467.395150104
17114064007.38-0.03-0.407.397.427.38195896

Your Recent History

Delayed Upgrade Clock