Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PennantPark Floating Rate Capital Ltd (PFLT)
PennantPark Floating Rate Capital Ltd (PFLT) Historical

PFLT PennantPark Floating Rate Capital Ltd

11.39

0.02 (0.18%)

Jun 07 2024 - Closed

Delayed by 15 minutes

PFLT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	11.39	0.02	0.18%	11.38	11.42	11.36	296,309
Jun 06 2024	11.37	-0.02	-0.18%	11.38	11.45	11.36	383,844
Jun 05 2024	11.39	0.01	0.09%	11.38	11.44	11.3013	703,141
Jun 04 2024	11.38	-0.02	-0.18%	11.25	11.47	11.25	492,955
Jun 03 2024	11.40	0.01	0.09%	11.42	11.45	11.35	691,066
May 31 2024	11.39	0.10	0.89%	11.32	11.44	11.31	522,624
May 30 2024	11.29	0.04	0.36%	11.25	11.35	11.22	333,554
May 29 2024	11.25	0.01	0.09%	11.14	11.295	11.13	370,713
May 28 2024	11.24	-0.07	-0.62%	11.38	11.38	11.187	1,337,784
May 24 2024	11.31	0.05	0.44%	11.25	11.325	11.24	618,766
May 23 2024	11.26	0.04	0.36%	11.22	11.275	11.20	524,045
May 22 2024	11.22	-0.06	-0.53%	11.26	11.33	11.22	793,410
May 21 2024	11.28	0.01	0.09%	11.30	11.39	11.28	1,119,101
May 20 2024	11.27	-0.01	-0.09%	11.26	11.39	11.26	1,006,462
May 17 2024	11.28	0.02	0.18%	11.34	11.37	11.28	1,642,221
May 16 2024	11.26	-0.09	-0.79%	11.36	11.4495	11.15	4,966,056
May 15 2024	11.35	-0.05	-0.44%	11.42	11.47	11.34	467,839
May 14 2024	11.40	-0.04	-0.35%	11.32	11.465	11.32	737,559
May 13 2024	11.44	-0.07	-0.61%	11.51	11.57	11.43	1,182,892
May 10 2024	11.51	0.04	0.35%	11.54	11.55	11.43	1,087,030
May 09 2024	11.47	-0.12	-1.04%	11.58	11.71	11.40	2,722,825
May 08 2024	11.59	-0.02	-0.17%	11.55	11.625	11.54	449,130
May 07 2024	11.61	0.11	0.96%	11.55	11.619	11.46	644,420
May 06 2024	11.50	0.12	1.05%	11.43	11.50	11.38	580,296
May 03 2024	11.38	0.08	0.71%	11.50	11.50	11.245	778,340
May 02 2024	11.30	-0.10	-0.88%	11.49	11.49	11.29	945,411
May 01 2024	11.40	0.03	0.26%	11.33	11.53	11.33	2,014,450
Apr 30 2024	11.37	-0.08	-0.70%	11.50	11.50	11.36	1,112,001
Apr 29 2024	11.45	-0.04	-0.35%	11.49	11.5173	11.20	3,489,225
Apr 26 2024	11.49	0.07	0.61%	11.46	11.52	11.40	546,622
Apr 25 2024	11.42	-0.10	-0.87%	11.51	11.51	11.33	367,974
Apr 24 2024	11.52	-0.02	-0.17%	11.57	11.57	11.46	237,743
Apr 23 2024	11.54	0.16	1.41%	11.41	11.57	11.395	417,888
Apr 22 2024	11.38	0.01	0.09%	11.39	11.42	11.37	359,822
Apr 19 2024	11.37	0.12	1.07%	11.25	11.39	11.2102	467,787
Apr 18 2024	11.25	0.14	1.26%	11.15	11.2675	11.10	308,121
Apr 17 2024	11.11	0.02	0.18%	11.10	11.18	11.085	250,026
Apr 16 2024	11.09	-0.04	-0.36%	11.13	11.155	11.04	379,155
Apr 15 2024	11.13	-0.03	-0.27%	11.25	11.325	11.07	362,932
Apr 12 2024	11.16	-0.23	-2.02%	11.25	11.3097	11.13	430,654
Apr 11 2024	11.39	-0.04	-0.35%	11.44	11.4601	11.32	475,070
Apr 10 2024	11.43	0.07	0.62%	11.20	11.43	11.20	602,829
Apr 09 2024	11.36	0.03	0.26%	11.36	11.43	11.32	378,860
Apr 08 2024	11.33	0.08	0.71%	11.26	11.35	11.26	278,998
Apr 05 2024	11.25	0.10	0.90%	11.15	11.25	11.14	280,622
Apr 04 2024	11.15	-0.05	-0.45%	11.25	11.3047	11.11	601,731
Apr 03 2024	11.20	0.01	0.09%	11.21	11.24	11.17	457,235
Apr 02 2024	11.19	-0.01	-0.09%	11.19	11.24	11.11	722,306
Apr 01 2024	11.20	-0.18	-1.58%	11.41	11.48	11.13	1,343,524
Mar 28 2024	11.38	-0.04	-0.35%	11.38	11.60	11.34	1,964,253
Mar 27 2024	11.42	0.15	1.33%	11.30	11.425	11.29	323,042
Mar 26 2024	11.27	0.02	0.18%	11.25	11.2961	11.25	262,391
Mar 25 2024	11.25	0.06	0.54%	11.20	11.31	11.19	309,127
Mar 22 2024	11.19	-0.07	-0.62%	11.27	11.28	11.18	285,249
Mar 21 2024	11.26	0.06	0.54%	11.26	11.29	11.1421	247,676
Mar 20 2024	11.20	0.03	0.27%	11.21	11.21	11.08	384,240
Mar 19 2024	11.17	0.08	0.72%	11.13	11.19	10.99	329,854
Mar 18 2024	11.09	0.00	0.00%	11.09	11.16	11.02	444,272
Mar 15 2024	11.09	-0.05	-0.45%	11.07	11.13	11.0135	738,289
Mar 14 2024	11.14	-0.16	-1.42%	11.35	11.35	11.0834	801,713
Mar 13 2024	11.30	-0.03	-0.26%	11.38	11.46	11.28	715,085
Mar 12 2024	11.33	-0.02	-0.18%	11.32	11.41	11.2876	910,359
Mar 11 2024	11.35	-0.04	-0.35%	11.32	11.46	11.32	1,071,940

PennantPark Floating Rat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions