ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PIMCO Income Strategy Fund

PIMCO Income Strategy Fund (PFL)

8.25
0.01
(0.12%)
Closed June 16 4:00PM
8.25
0.00
(0.00%)
After Hours: 4:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.6024096385548.38.378.22874268.29955666CS
4-0.08-0.9603841536618.338.458.22800498.31466983CS
12-0.23-2.712264150948.488.577.95919808.34504668CS
26-0.01-0.1210653753038.268.627.951050908.40331955CS
520.273.383458646627.988.626.981060778.13008056CS
156-4.6-35.797665369612.8513.36.981148049.3465661CS
260-3.64-30.61396131211.8913.35.951199109.9326139CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17184048008.250.010.128.258.288.22108991
17183184008.24-0.07-0.848.278.38.22108332
17182320008.3100.008.348.36999998.3132045
17181456008.31-0.01-0.128.328.338.289999950359
17180592008.32-0.02-0.248.328.368.3168688
17178000008.34-0-0.018.38.368.377708
17177136008.341-0.01-0.118.338.358.371519
17176272008.350.030.368.348.36009998.3176493
17175408008.3200.018.318.358.28119020
17174544008.31930.030.358.38.458.28152252
17171952008.28999990.020.248.278.2988.2664930
17171088008.270.010.128.288.288.2639044
17170224008.26-0.03-0.368.278.38.2685148
17169360008.28999990.010.128.28999998.318.2850219
17165904008.28-0.03-0.368.328.33798.2699392
17165040008.31-0.06-0.728.388.39978.30566371
17164176008.3699999-0.02-0.248.398.48.362556777
17163312008.390.030.368.358.398.3565790
17162448008.360.010.128.328.36999998.3274523
17159856008.350.010.128.338.368.3362314
17158992008.3400.068.328.36999998.32104662
17158128008.3350.060.668.328.358.3265036
17157264008.28-0.04-0.488.38.328.2767733
17156400008.3200.008.328.338.27559401
17153808008.32-0.09-1.078.38.358.2714112927
17152944008.4100.008.48.428.39111049
17152080008.41-0.02-0.248.438.438.369999968747
17151216008.430.020.248.418.4458.405595570
17150352008.41-0.01-0.128.48.448.369999995512
17147760008.420.060.728.48.42298.3966262
17146896008.360.010.128.388.48.3593735
17146032008.350.040.488.318.388.286199993961
17145168008.31-0.01-0.128.38.34778.2888087
17144304008.320.050.608.38.338.282933382
17141712008.270.030.368.248.318.2453352
17140848008.24-0.03-0.368.138.278.1369148
17139984008.27-0.03-0.368.338.338.2277313
17139120008.30.010.128.28999998.338.289999983480
17138256008.28999990.141.728.148.28999998.1478972
17135664008.15-0.02-0.248.198.28.1199999108905
17134800008.170.060.748.158.178.11101684
17133936008.110.050.628.078.1288.0789526
17133072008.060.050.6288.067.95120533
17132208008.01-0.17-2.088.258.268183473
17129616008.18-0.1-1.218.288.28999998.1598735
17128752008.28-0.08-0.968.36999998.36999998.23121689
17127888008.36-0.17-1.998.418.458.34126705
17127024008.53-0.01-0.128.558.5558.52128641
17126160008.539999900.008.53999998.558.5133011
17123568008.5399999-0.01-0.128.53999998.558.52115602
17122704008.550.010.128.568.578.530099975853
17121840008.53999990.010.128.53999998.53999998.5196338
17120976008.53-0.02-0.238.518.578.49158189
17120112008.550.070.838.518.5558.49166147
17116656008.480.010.068.478.528.47152608
17115792008.4750.010.188.488.58.455107618
17114928008.46-0.01-0.128.458.498.4583639
17114064008.47-0.01-0.128.478.498.46159339
17111472008.480.010.128.488.58.4867377
17110608008.470.020.248.58.58.4597473
17109744008.450.060.728.438.488.405131605
17108880008.390.040.488.48.48.36139327
17108016008.350.080.978.38.358.373795

Your Recent History

Delayed Upgrade Clock