ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Performance Food Group Company

Performance Food Group Company (PFGC)

69.695
0.895
( 1.30% )
Updated: 14:40:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8551.2420104590468.8469.91567143474167.81262038CS
40.0150.021526980482269.6871.386794571568.72283738CS
12-4.175-5.6518207662173.8774.3467113780169.78526246CS
260.6450.93410572049269.0578.546798597371.43791798CS
5211.96520.725792482257.7378.5452.9294626166.30601299CS
15620.06540.429175901749.6378.5438.23126590754.09791908CS
26030.51577.884124553339.1878.547.41123859547.78750464CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171926880068.81.231.8267.8869.2367.74954710
171900960067.570.290.4367.2767.63672642440
171892320067.28-0.81-1.1967.9568.3267.141105737
171875040068.09-0.61-0.8968.8468.9167.71036077
171866400068.70.941.3967.7569.2267.37940601
171840480067.76-0.83-1.2168.368.367.42635394
171831840068.59-0.41-0.5968.9669.2567.64855336
1718232000690.91.3268.7169.5668.71712428
171814560068.1-0.56-0.8268.368.5567.77631412
171805920068.66-0.84-1.2168.9269.1868.19597762
171780000069.5-1.18-1.6770.370.3669.15455987
171771360070.681.261.8269.471.0869.4765691
171762720069.420.010.0169.470.0169.26706499
171754080069.41-1.73-2.4370.7470.9969.251015458
171745440071.141.542.2169.1171.3868.951374755
171719520069.61.552.2868.0469.6367.871206316
171710880068.050.20.2968.0368.2767.7781207
171702240067.85-0.84-1.2268.0368.6367.77766577
171693600068.69-0.98-1.4169.6869.7168.49784201
171659040069.67-0.68-0.9770.6370.6369.49746376
171650400070.35-1.27-1.7771.5671.5669.631078613
171641760071.620.050.0771.5372.3171.25930163
171633120071.57-0.61-0.8572.1772.4370.99958968
171624480072.18-1.82-2.4674.0974.3471.921045641
171598560074-0.07-0.097474.3373.151568682
171589920074.072.052.8572.474.3472.42641781
171581280072.021.632.3270.5572.470.211287332
171572640070.390.650.9370.1670.769.66986370
171564000069.74-1.24-1.7570.9871.1569.63730971
171538080070.98-0.01-0.0171.1171.28570.471000773
171529440070.991.812.6268.671.1168.61501558
171520800069.18-0.11-0.1667.79573.25567.572289762
171512160069.29-0.26-0.3769.770.2569.031742207
171503520069.550.340.4969.6370.047568.961717121
171477600069.210.721.0569.0469.6268.61023258
171468960068.490.060.0968.9269.2968.251612281
171460320068.430.550.8167.9969.3467.851385891
171451680067.88-0.58-0.8567.8969.39567.392948489
171443040068.46-0.39-0.5768.8569.4968.371358997
171417120068.85-0.06-0.0969.0669.6668.765982745
171408480068.91-0.48-0.6969.3269.3268.6826094
171399840069.390.120.1769.269.5868.81652200
171391200069.270.260.3869.2169.6369.045626927
171382560069.010.530.7768.9169.4368.35728793
171356640068.480.440.656868.5167.61553639
171348000068.04-0.47-0.6968.7568.85567.81794525
171339360068.51-1.47-2.1070.4170.473868.051121873
171330720069.980.951.3868.9870.0268.491169003
171322080069.03-0.19-0.2769.970.45568.631332466
171296160069.22-2-2.817171.269.131084649
171287520071.220.010.0171.4371.5670.86667667
171278880071.21-0.27-0.3870.7471.4370.18652407
171270240071.480.510.7271.1771.56570.52799276
171261600070.970.670.9570.3571.30570.14833411
171235680070.30.60.8669.7370.7669.591156909
171227040069.7-3.94-5.3573.9873.9868.472671867
171218400073.64-0.31-0.4273.8374.1573.23747593
171209760073.95-0.15-0.2073.8774.2773.381066586
171201120074.1-0.54-0.7274.5775.5573.771858647
171166560074.64-1.11-1.4775.9276.2974.63724233
171157920075.750.510.6875.776.0175.0375739471
171149280075.240.10.1375.2375.54574.86776371
171140640075.14-0.73-0.9675.7676.18574.94877740

Your Recent History

Delayed Upgrade Clock