Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Perfect Corp (PERF)
Perfect Corp (PERF) Historical

PERF Perfect Corp

1.94

-0.01 (-0.51%)

Jun 07 2024 - Closed

Delayed by 15 minutes

PERF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	1.94	-0.01	-0.51%	1.95	2.10	1.94	115,232
Jun 06 2024	1.95	0.15	8.33%	1.81	2.00	1.81	115,264
Jun 05 2024	1.80	0.01	0.56%	1.80	1.88	1.79	60,114
Jun 04 2024	1.79	-0.10	-5.29%	1.91	1.94	1.755	37,492
Jun 03 2024	1.89	-0.07	-3.57%	2.00	2.00	1.855	26,665
May 31 2024	1.96	-0.10	-4.85%	2.10	2.10	1.90	49,969
May 30 2024	2.06	0.01	0.49%	2.01	2.13	2.01	24,263
May 29 2024	2.05	-0.05	-2.38%	2.04	2.10	2.01	18,061
May 28 2024	2.10	-0.03	-1.41%	2.10	2.17	2.00	33,773
May 24 2024	2.13	0.00	0.00%	2.10	2.18	2.10	21,911
May 23 2024	2.13	-0.07	-3.18%	2.15	2.19	2.11	29,550
May 22 2024	2.20	0.02	0.92%	2.19	2.20	2.18	19,923
May 21 2024	2.18	-0.06	-2.68%	2.19	2.28	2.18	33,384
May 20 2024	2.24	0.01	0.45%	2.18	2.30	2.18	44,102
May 17 2024	2.23	-0.04	-1.76%	2.22	2.30	2.15	76,786
May 16 2024	2.27	0.07	3.18%	2.17	2.29	2.17	19,559
May 15 2024	2.20	-0.13	-5.58%	2.30	2.35	2.16	27,944
May 14 2024	2.33	-0.02	-0.85%	2.29	2.35	2.22	23,031
May 13 2024	2.35	0.07	3.07%	2.30	2.35	2.24	34,647
May 10 2024	2.28	-0.05	-2.15%	2.28	2.35	2.2237	22,982
May 09 2024	2.33	0.03	1.30%	2.25	2.37	2.25	19,677
May 08 2024	2.30	-0.02	-0.86%	2.26	2.38	2.26	40,127
May 07 2024	2.32	0.09	4.04%	2.20	2.38	2.20	128,067
May 06 2024	2.23	0.06	2.58%	2.21	2.35	2.14	29,271
May 03 2024	2.174	-0.18	-7.49%	2.35	2.35	2.15	43,072
May 02 2024	2.35	0.05	2.17%	2.35	2.37	2.27	25,397
May 01 2024	2.30	0.01	0.44%	2.31	2.37	2.20	14,988
Apr 30 2024	2.29	-0.04	-1.72%	2.27	2.33	2.20	45,981
Apr 29 2024	2.33	-0.03	-1.27%	2.35	2.408	2.16	36,786
Apr 26 2024	2.36	0.04	1.72%	2.35	2.44	2.30	21,463
Apr 25 2024	2.32	0.05	2.20%	2.30	2.385	2.26	52,644
Apr 24 2024	2.27	-0.06	-2.58%	2.33	2.36	2.20	31,599
Apr 23 2024	2.33	0.07	3.10%	2.35	2.39	2.26	48,259
Apr 22 2024	2.26	-0.04	-1.74%	2.27	2.42	2.16	44,790
Apr 19 2024	2.30	-0.07	-2.95%	2.3201	2.40	2.25	45,715
Apr 18 2024	2.37	-0.02	-0.84%	2.35	2.43	2.35	22,491
Apr 17 2024	2.39	-0.09	-3.63%	2.48	2.4925	2.35	28,591
Apr 16 2024	2.48	-0.07	-2.75%	2.59	2.60	2.3248	61,797
Apr 15 2024	2.55	-0.11	-4.14%	2.73	2.75	2.4207	57,837
Apr 12 2024	2.66	0.25	10.37%	2.40	2.68	2.395	90,297
Apr 11 2024	2.41	0.11	4.78%	2.33	2.44	2.33	40,161
Apr 10 2024	2.30	-0.11	-4.56%	2.32	2.44	2.30	20,928
Apr 09 2024	2.41	0.09	3.88%	2.32	2.44	2.32	22,227
Apr 08 2024	2.32	-0.08	-3.33%	2.40	2.42	2.32	30,514
Apr 05 2024	2.40	0.04	1.69%	2.32	2.4199	2.32	20,787
Apr 04 2024	2.36	-0.03	-1.26%	2.40	2.48	2.36	23,982
Apr 03 2024	2.39	0.01	0.42%	2.40	2.454	2.38	46,974
Apr 02 2024	2.38	-0.03	-1.24%	2.40	2.48	2.31	66,373
Apr 01 2024	2.41	-0.07	-2.82%	2.45	2.50	2.39	23,223
Mar 28 2024	2.48	0.06	2.48%	2.33	2.51	2.33	66,743
Mar 27 2024	2.42	-0.06	-2.42%	2.44	2.56	2.42	25,507
Mar 26 2024	2.48	0.08	3.33%	2.42	2.58	2.42	35,010
Mar 25 2024	2.40	-0.13	-5.14%	2.47	2.645	2.40	33,993
Mar 22 2024	2.53	0.08	3.27%	2.44	2.59	2.44	39,532
Mar 21 2024	2.45	0.01	0.41%	2.45	2.67	2.445	100,895
Mar 20 2024	2.44	0.06	2.52%	2.41	2.55	2.35	70,932
Mar 19 2024	2.38	-0.03	-1.24%	2.40	2.64	2.35	103,045
Mar 18 2024	2.41	-0.15	-5.86%	2.52	2.76	2.41	71,037
Mar 15 2024	2.56	-0.05	-1.92%	2.60	2.7499	2.51	52,944
Mar 14 2024	2.61	-0.02	-0.76%	2.64	2.92	2.56	61,318
Mar 13 2024	2.63	-0.03	-1.13%	2.74	2.74	2.51	108,647
Mar 12 2024	2.66	0.16	6.40%	2.56	2.84	2.56	69,656
Mar 11 2024	2.50	0.01	0.40%	2.56	2.89	2.395	235,710

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions