PERF

Perfect Historical Data

Company Name Stock Ticker Symbol Market Type
Perfect Corp PERF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.39 -5.31% 6.95 16:29:48
Open Price Low Price High Price Close Price Prev Close
7.54 6.82 7.70 7.21 7.34
more quote information »

PERF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.4110.704.907.241,331,985-2.46-26.14%
1 Month15.2021.034.908.27517,053-8.25-54.28%
3 Months15.2021.034.908.27517,053-8.25-54.28%
6 Months15.2021.034.908.27517,053-8.25-54.28%
1 Year15.2021.034.908.27517,053-8.25-54.28%
3 Years15.2021.034.908.27517,053-8.25-54.28%
5 Years15.2021.034.908.27517,053-8.25-54.28%

PERF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 7.21 -0.13 -1.77% 7.54 7.70 6.82 255,375
Nov 23 2022 7.34 2.07 39.28% 5.75 8.2965 5.56 3,922,141
Nov 22 2022 5.27 -3.39 -39.15% 8.64 8.85 4.90 700,686
Nov 21 2022 8.66 0.07 0.81% 8.11 8.8899 8.00 194,378
Nov 18 2022 8.59 -1.36 -13.67% 9.41 10.70 8.5001 510,735
Nov 17 2022 9.95 1.02 11.42% 8.40 12.45 8.40 944,559
Nov 16 2022 8.93 -1.02 -10.25% 10.13 10.2499 8.8061 143,294
Nov 15 2022 9.95 2.48 33.2% 7.35 12.75 7.35 934,929
Nov 14 2022 7.47 0.35 4.92% 7.29 7.9298 7.29 28,868
Nov 11 2022 7.12 -0.61 -7.89% 7.45 8.10 7.0001 27,874
Nov 10 2022 7.73 0.44 6.04% 7.35 8.17 7.35 32,696
Nov 09 2022 7.29 -0.32 -4.2% 7.15 7.525 7.15 61,701
Nov 08 2022 7.61 -0.95 -11.1% 8.60 9.00 7.5101 61,095
Nov 07 2022 8.56 -0.61 -6.65% 10.02 10.60 8.51 237,186
Nov 04 2022 9.17 1.92 26.48% 7.00 9.8075 6.5209 405,400
Nov 03 2022 7.25 0.05 0.73% 7.30 7.619 7.09 59,306
Nov 02 2022 7.1977 -1.82 -20.2% 7.09 7.8504 7.09 113,187
Nov 01 2022 9.02 -1.97 -17.93% 10.15 10.6063 8.04 172,074
See More Historical Prices ยป
Your Recent History
NYSE
PERF
Perfect
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 09:40:39