Perfect Corp Historical Data - PERF | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Perfect Corp (PERF)
Perfect Corp (PERF) Historical

Perfect Corp (PERF)

2.35

0.02

( 0.86% )

Updated: 13:31:59

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-5.24193548387	2.48	2.4925	2.16	37969	2.32003587	CS
4	-0.09	-3.68852459016	2.44	2.75	2.16	41013	2.42801045	CS
12	0.15	6.81818181818	2.2	3.7684	2.16	59601	2.63719243	CS
26	-0.15	-6	2.5	3.7684	2.13	41466	2.71293819	CS
52	-3.65	-60.8333333333	6	6.02	2.13	29007	3.17371998	CS
156	-12.85	-84.5394736842	15.2	21.03	2.13	52310	6.136105	CS
260	-12.85	-84.5394736842	15.2	21.03	2.13	52310	6.136105	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713912000	2.33	0.07	3.10	2.35	2.39	2.2599999	48259
1713825600	2.2599999	-0.04	-1.74	2.27	2.42	2.16	44790
1713566400	2.3	-0.07	-2.95	2.3201	2.4	2.25	45715
1713480000	2.37	-0.02	-0.84	2.35	2.43	2.35	22491
1713393600	2.39	-0.09	-3.63	2.48	2.4925	2.35	28591
1713307200	2.48	-0.07	-2.75	2.5299999	2.5299999	2.3248	60896
1713220800	2.55	-0.11	-4.14	2.73	2.75	2.4207	57837
1712961600	2.66	0.25	10.37	2.4	2.68	2.395	90297
1712875200	2.41	0.11	4.78	2.33	2.44	2.33	40161
1712788800	2.3	-0.11	-4.56	2.4	2.44	2.3	15510
1712702400	2.41	0.09	3.88	2.32	2.44	2.32	22227
1712616000	2.32	-0.08	-3.33	2.4	2.42	2.32	30514
1712356800	2.4	0.04	1.69	2.32	2.4199	2.32	20486
1712270400	2.36	-0.03	-1.26	2.4	2.48	2.36	23982
1712184000	2.39	0.01	0.42	2.4	2.454	2.38	46974
1712097600	2.38	-0.03	-1.24	2.48	2.48	2.31	65048
1712011200	2.41	-0.07	-2.82	2.45	2.5	2.39	23223
1711665600	2.48	0.06	2.48	2.33	2.5099999	2.33	66743
1711579200	2.42	-0.06	-2.42	2.44	2.56	2.42	25507
1711492800	2.48	0.08	3.33	2.42	2.58	2.42	35010
1711406400	2.4	-0.13	-5.14	2.47	2.645	2.4	33993
1711147200	2.5299999	0.08	3.27	2.44	2.59	2.44	39532
1711060800	2.45	0.01	0.41	2.45	2.67	2.445	100895
1710974400	2.44	0.06	2.52	2.41	2.55	2.35	70932
1710888000	2.38	-0.03	-1.24	2.4	2.64	2.35	103045
1710801600	2.41	-0.15	-5.86	2.52	2.7599999	2.41	71037
1710542400	2.56	-0.05	-1.92	2.6	2.7	2.5099999	50242
1710456000	2.61	-0.02	-0.76	2.64	2.92	2.56	61318
1710369600	2.63	-0.03	-1.13	2.74	2.74	2.5099999	108647
1710283200	2.66	0.16	6.40	2.56	2.84	2.56	69656
1710196800	2.5	0.01	0.40	2.56	2.89	2.395	235710
1709941200	2.49	0.01	0.40	2.47	2.8	2.42	431481
1709854800	2.48	-0.22	-8.15	2.98	2.99	2.47	193025
1709768400	2.7	-0.27	-8.94	2.93	3.0099999	2.43	232733
1709682000	2.965	-0.25	-7.63	3.19	3.2	2.9081	167409
1709595600	3.21	0.71	28.40	2.7799999	3.7684	2.7799999	583023
1709336400	2.5	0.01	0.40	2.43	2.6214	2.4	2848
1709250000	2.49	-0.02	-0.80	2.6	2.6	2.4022	3727
1709163600	2.5099999	-0.04	-1.60	2.68	2.7	2.4	15857
1709077200	2.5507	0.17	7.17	2.61	2.65	2.5	6211
1708990800	2.38	-0.07	-2.86	2.38	2.38	2.38	977
1708731600	2.45	-0.16	-6.13	2.5	2.65	2.37	3608
1708645200	2.61	0.25	10.59	2.4	2.7033	2.4	15205
1708558800	2.3601	0	0.00	2.35	2.46	2.35	533
1708472400	2.36	-0.13	-5.22	2.36	2.52	2.36	5164
1708126800	2.4899	0.12	5.06	2.45	2.4899	2.4	2673
1708040400	2.37	-0.15	-5.95	2.4	2.4825	2.35	4360
1707954000	2.52	0.04	1.61	2.55	2.55	2.49	3253
1707867600	2.48	0.01	0.40	2.39	2.48	2.39	617
1707781200	2.47	0.06	2.49	2.37	2.5	2.37	1565
1707522000	2.41	-0.03	-1.23	2.41	2.41	2.41	752
1707435600	2.44	0.16	7.03	2.21	2.44	2.21	2014
1707349200	2.2797	-0.02	-0.88	2.2799999	2.2799999	2.2797	1737
1707262800	2.3	-0.01	-0.43	2.24	2.32	2.24	1919
1707176400	2.31	-0	-0.00	2.31	2.4304	2.3	3535
1706917200	2.3101	0	0.00	2.3	2.4518	2.3	3069
1706830800	2.31	0.06	2.67	2.3	2.4186	2.3	8088
1706744400	2.25	0.05	2.27	2.2	2.3	2.2	2190
1706658000	2.2	-0.21	-8.71	2.35	2.41	2.13	27286
1706571600	2.41	0	0.00	2.4	2.58	2.32	2981
1706312400	2.41	-0.07	-2.82	2.5	2.5	2.36	6681
1706226000	2.48	-0.02	-0.80	2.49	2.59	2.48	3827
1706139600	2.5	0	0.00	2.55	2.55	2.4801	6929

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions