We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -4.83042137718 | 9.73 | 9.8 | 9.12 | 574805 | 9.31328316 | CS |
| 4 | -0.975 | -9.5261358085 | 10.235 | 10.45 | 9.12 | 933626 | 9.60919086 | CS |
| 12 | -0.55 | -5.60652395515 | 9.81 | 11.115 | 9.12 | 809672 | 9.93860613 | CS |
| 26 | 2.04 | 28.2548476454 | 7.22 | 11.115 | 6.85 | 842099 | 8.98656872 | CS |
| 52 | 2.62 | 39.4578313253 | 6.64 | 11.115 | 5.93 | 867250 | 7.88312539 | CS |
| 156 | -8.65 | -48.2970407594 | 17.91 | 19.84 | 4.91 | 1041171 | 9.35315455 | CS |
| 260 | -13.06 | -58.5125448029 | 22.32 | 26.64 | 4.91 | 949427 | 12.20016611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733528400 | 9.26 | 0.05 | 0.54 | 9.27 | 9.296 | 9.18 | 515236 |
| 1733442000 | 9.21 | -0.05 | -0.54 | 9.22 | 9.2751 | 9.15 | 564911 |
| 1733355600 | 9.26 | 0.05 | 0.54 | 9.17 | 9.31 | 9.1199999 | 565995 |
| 1733269200 | 9.21 | -0.16 | -1.71 | 9.3699999 | 9.45 | 9.13 | 532152 |
| 1733182800 | 9.3699999 | -0.15 | -1.58 | 9.57 | 9.605 | 9.325 | 712409 |
| 1732917840 | 9.52 | -0.16 | -1.65 | 9.73 | 9.8 | 9.52 | 498559 |
| 1732750800 | 9.68 | -0.1 | -1.02 | 9.81 | 10.02 | 9.645 | 1405895 |
| 1732664400 | 9.78 | 0.34 | 3.60 | 9.43 | 9.7899999 | 9.36 | 1999272 |
| 1732578000 | 9.44 | 0.08 | 0.85 | 9.4 | 9.53 | 9.36 | 1594620 |
| 1732318800 | 9.36 | -0.15 | -1.58 | 9.47 | 9.53 | 9.325 | 626917 |
| 1732232400 | 9.51 | 0.11 | 1.17 | 9.45 | 9.53 | 9.385 | 786516 |
| 1732146000 | 9.4 | -0.01 | -0.11 | 9.36 | 9.435 | 9.2899999 | 744556 |
| 1732059600 | 9.41 | 0.1 | 1.07 | 9.25 | 9.42 | 9.19 | 1005398 |
| 1731973200 | 9.31 | -0.13 | -1.38 | 9.46 | 9.49 | 9.27 | 740405 |
| 1731714000 | 9.44 | -0.19 | -1.97 | 9.68 | 9.68 | 9.4149999 | 1042173 |
| 1731627600 | 9.63 | -0.1 | -1.03 | 9.78 | 9.865 | 9.625 | 1013686 |
| 1731541200 | 9.73 | -0.16 | -1.62 | 9.91 | 10.03 | 9.69 | 1127163 |
| 1731454800 | 9.89 | -0.4 | -3.89 | 10.2 | 10.33 | 9.805 | 953567 |
| 1731368400 | 10.29 | 0 | 0.00 | 10.36 | 10.45 | 10.245 | 878373 |
| 1731109200 | 10.29 | 0.08 | 0.78 | 10.235 | 10.38 | 10.18 | 946320 |
| 1731022800 | 10.21 | -0.06 | -0.58 | 10.22 | 10.3 | 10.06 | 920334 |
| 1730936400 | 10.27 | 0.22 | 2.19 | 10.67 | 10.67 | 10.08 | 1486349 |
| 1730850000 | 10.05 | 0.04 | 0.40 | 10 | 10.17 | 9.955 | 727113 |
| 1730763600 | 10.01 | 0.13 | 1.32 | 9.8699999 | 10.09 | 9.81 | 494606 |
| 1730500800 | 9.88 | -0.06 | -0.60 | 10.08 | 10.095 | 9.8699999 | 965837 |
| 1730414400 | 9.94 | -0.15 | -1.49 | 10.1 | 10.145 | 9.9238 | 1108160 |
| 1730328000 | 10.09 | -0.01 | -0.10 | 10.13 | 10.28 | 10.05 | 854122 |
| 1730241600 | 10.1 | 0.01 | 0.10 | 10.04 | 10.13 | 9.92 | 688263 |
| 1730155200 | 10.09 | -0.24 | -2.32 | 10.33 | 10.47 | 10.03 | 1043069 |
| 1729896000 | 10.33 | -0.55 | -5.06 | 10.57 | 10.8 | 10.32 | 1841158 |
| 1729809600 | 10.88 | 0.17 | 1.59 | 10.69 | 10.88 | 10.69 | 509382 |
| 1729723200 | 10.71 | -0.01 | -0.09 | 10.62 | 10.7399 | 10.5 | 498807 |
| 1729636800 | 10.72 | -0.07 | -0.65 | 10.7 | 10.89 | 10.65 | 401027 |
| 1729550400 | 10.79 | -0.28 | -2.53 | 11.03 | 11.04 | 10.73 | 519382 |
| 1729291200 | 11.07 | 0.2 | 1.84 | 10.87 | 11.115 | 10.83 | 531635 |
| 1729204800 | 10.87 | 0.06 | 0.56 | 10.79 | 10.945 | 10.73 | 638998 |
| 1729118400 | 10.81 | 0.21 | 1.98 | 10.67 | 10.83 | 10.6553 | 447924 |
| 1729032000 | 10.6 | 0.34 | 3.31 | 10.3 | 10.845 | 10.26 | 862439 |
| 1728945600 | 10.26 | 0.33 | 3.32 | 9.91 | 10.28 | 9.8699999 | 477996 |
| 1728686400 | 9.93 | 0.1 | 1.02 | 9.88 | 9.985 | 9.864 | 369579 |
| 1728600000 | 9.83 | -0.05 | -0.51 | 9.7899999 | 9.93 | 9.75 | 334668 |
| 1728513600 | 9.88 | 0.15 | 1.54 | 9.72 | 9.935 | 9.72 | 512247 |
| 1728427200 | 9.73 | 0.01 | 0.10 | 9.75 | 9.78 | 9.6199999 | 412311 |
| 1728340800 | 9.72 | -0.07 | -0.72 | 9.72 | 9.75 | 9.58 | 397716 |
| 1728081600 | 9.7899999 | 0.02 | 0.20 | 9.85 | 9.8699999 | 9.71 | 433349 |
| 1727995200 | 9.77 | -0.07 | -0.71 | 9.78 | 9.78 | 9.63 | 521416 |
| 1727908800 | 9.84 | -0.06 | -0.61 | 9.8 | 9.92 | 9.7208 | 542208 |
| 1727822400 | 9.9 | -0.2 | -1.98 | 10.01 | 10.04 | 9.8 | 540294 |
| 1727736000 | 10.1 | 0.16 | 1.61 | 9.88 | 10.16 | 9.85 | 680121 |
| 1727476800 | 9.94 | -0.1 | -1.00 | 10.16 | 10.16 | 9.9149999 | 539867 |
| 1727390400 | 10.04 | -0.07 | -0.69 | 10.25 | 10.25 | 10.01 | 614506 |
| 1727304000 | 10.11 | -0.05 | -0.49 | 10.15 | 10.185 | 9.98 | 605626 |
| 1727217600 | 10.16 | 0.3 | 3.04 | 9.84 | 10.195 | 9.76 | 956906 |
| 1727131200 | 9.86 | -0.03 | -0.30 | 10.01 | 10.065 | 9.845 | 651551 |
| 1726872000 | 9.89 | -0.26 | -2.56 | 10.07 | 10.175 | 9.82 | 2962806 |
| 1726785600 | 10.15 | 0.2 | 2.01 | 10.14 | 10.15 | 9.96 | 757808 |
| 1726699200 | 9.95 | 0.05 | 0.51 | 9.8699999 | 10.28 | 9.8699999 | 1083061 |
| 1726612800 | 9.9 | -0.13 | -1.30 | 10.09 | 10.2 | 9.8699999 | 900901 |
| 1726526400 | 10.03 | 0.11 | 1.11 | 9.99 | 10.1 | 9.8699999 | 459138 |
| 1726267200 | 9.92 | 0.26 | 2.69 | 9.81 | 9.94 | 9.76 | 739100 |
| 1726180800 | 9.66 | 0.14 | 1.47 | 9.55 | 9.75 | 9.51 | 383371 |
| 1726094400 | 9.52 | -0.02 | -0.21 | 9.43 | 9.55 | 9.26 | 599033 |
| 1726008000 | 9.5399999 | 0.11 | 1.17 | 9.49 | 9.55 | 9.385 | 418580 |
| 1725921600 | 9.43 | -0.01 | -0.11 | 9.42 | 9.52 | 9.35 | 451015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
