ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Piedmont Office Realty Trust Inc

Piedmont Office Realty Trust Inc (PDM)

6.0991
0.0191
( 0.31% )
Updated: 11:48:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4509-6.883969465656.556.595.939078306.16962552CS
4-1.0609-14.81703910617.167.225.9311014496.53762527CS
12-0.5409-8.146084337356.647.675.939883376.91709344CS
26-0.3209-4.99844236766.427.674.9110919456.28377566CS
52-3.1509-34.06378378389.259.44.9113231256.73419965CS
156-11.3109-64.967834577817.4120.354.9199538711.11628216CS
260-14.3109-70.11709946120.4126.644.9192645313.72869393CS
DateCloseChangeChange %OpenHighLowVolume
17090772006.080.111.846.076.14499995.971087773
17089908005.97-0.17-2.776.16.1655.93900736
17087316006.14-0.14-2.236.256.286.131080920
17086452006.28-0.27-4.126.426.4556.26924884
17085588006.5500.006.556.596.48544835
17084724006.55-0.22-3.256.666.746.525738535
17081268006.7700.006.586.8456.48703554
17080404006.770.294.486.586.786.51999991660019
17079540006.480.091.416.456.556.37957618
17078676006.39-0.5-7.266.426.56.261450098
17077812006.890.274.086.6676.621485436
17075220006.6200.006.66.686.51861547
17074356006.620.345.416.286.7156.231168504
17073492006.28-0.14-2.186.426.456.231122772
17072628006.42-0.09-1.386.476.576.3625950335
17071764006.51-0.18-2.696.546.586.3949999939441
17069172006.69-0.18-2.626.696.816.571261834
17068308006.870.071.036.856.8756.5251869419
17067444006.8-0.43-5.957.167.226.7851180479
17066580007.23-0.18-2.437.377.38687.2527545
17065716007.410.050.687.367.4257.31493794
17063124007.36-0.02-0.277.47.477.34597976
17062260007.380.121.657.447.477.311116523
17061396007.260.010.147.427.457.21065297
17060532007.25-0.12-1.637.487.537.1903819194
17059668007.370.233.227.237.397.181021061
17057076007.140.243.486.997.166.88890420
17056212006.9-0.02-0.296.957.036.81719663
17055348006.92-0.26-3.627.017.056.70329991387079
17054484007.18-0.13-1.787.237.277.115705238
17051028007.310.091.257.387.4357.235567719
17050164007.22-0.2-2.707.337.357.11844623
17049300007.420.233.207.237.4757.211067621
17048436007.19-0.08-1.107.167.2257.08642525
17047572007.270.192.687.077.277621051
17044980007.080.081.146.97.136.84997191
17044116007-0.01-0.146.997.1256.91912416
17043252007.01-0.37-5.017.247.296.9151320379
17042388007.380.273.807.127.417.051008359
17038932007.11-0.19-2.607.257.267.11984744
17038068007.30.111.537.137.37.11545111
17037204007.19-0.02-0.287.27.237.12580960
17036340007.210.121.697.097.257.07490957
17032884007.09-0.02-0.287.187.37.045651899
17032020007.1100.007.217.267.01628684
17031156007.11-0.09-1.257.147.4857.111051791
17030292007.20.081.127.197.267.155912581
17029428007.12-0.2-2.737.377.377.12878991
17026836007.32-0.18-2.407.537.557.2253175607
17025972007.50.365.047.437.677.411735043
17025108007.140.527.856.627.176.5451329611
17024244006.62-0.04-0.606.666.666.5199999751094
17023380006.66-0.01-0.156.676.716.62830201
17020788006.67-0.05-0.746.676.726.571762428
17019924006.720.172.606.586.726.5199999914025
17019060006.55-0.01-0.156.646.826.55869938
17018196006.5599999-0.16-2.386.76.71296.51031549
17017332006.720.081.206.626.86.55999991431006
17014740006.640.426.756.226.716.11615954
17013876006.22-0.02-0.326.266.3256.161565579
17013012006.240.111.796.226.56.211023893
17012148006.130.23.375.946.155.80999991325075

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com