We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.558659217877 | 5.37 | 5.4 | 5.29 | 80872 | 5.35882731 | CS |
| 4 | 0.03 | 0.564971751412 | 5.31 | 5.44 | 5.29 | 82638 | 5.35506283 | CS |
| 12 | -0.04 | -0.743494423792 | 5.38 | 5.61 | 5.27 | 108010 | 5.3837557 | CS |
| 26 | -0.25 | -4.47227191413 | 5.59 | 5.99 | 5.18 | 101913 | 5.54761975 | CS |
| 52 | -0.64 | -10.7023411371 | 5.98 | 6.34 | 5.18 | 103417 | 5.74679423 | CS |
| 156 | -1.79 | -25.1051893408 | 7.13 | 7.6 | 4.85 | 91649 | 5.91193981 | CS |
| 260 | -3.52 | -39.7291196388 | 8.86 | 9.88 | 4.85 | 78512 | 6.7086007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752619200 | 5.34 | -0.01 | -0.19 | 5.34 | 5.3552 | 5.34 | 72659 |
| 1752532800 | 5.35 | 0.01 | 0.19 | 5.29 | 5.37 | 5.29 | 119069 |
| 1752273600 | 5.34 | -0.04 | -0.74 | 5.35 | 5.37 | 5.33 | 52074 |
| 1752187200 | 5.38 | 0 | 0.00 | 5.37 | 5.4 | 5.36 | 92138 |
| 1752100800 | 5.38 | 0.01 | 0.19 | 5.37 | 5.38 | 5.35 | 68420 |
| 1752014400 | 5.37 | -0.05 | -0.92 | 5.4 | 5.41 | 5.37 | 25575 |
| 1751928000 | 5.42 | -0.01 | -0.18 | 5.44 | 5.44 | 5.38 | 152017 |
| 1751576640 | 5.43 | 0.01 | 0.18 | 5.43 | 5.44 | 5.4101 | 18879 |
| 1751496000 | 5.42 | 0 | 0.00 | 5.4 | 5.43 | 5.4 | 51198 |
| 1751409600 | 5.42 | 0.06 | 1.12 | 5.38 | 5.42 | 5.37 | 83562 |
| 1751323200 | 5.36 | 0.03 | 0.56 | 5.36 | 5.38 | 5.345 | 93618 |
| 1751064000 | 5.33 | 0 | 0.00 | 5.33 | 5.37 | 5.33 | 102409 |
| 1750977600 | 5.33 | 0 | 0.00 | 5.33 | 5.35 | 5.33 | 20448 |
| 1750891200 | 5.33 | 0.01 | 0.19 | 5.32 | 5.34 | 5.3101 | 98723 |
| 1750804800 | 5.32 | 0 | 0.00 | 5.32 | 5.34 | 5.295 | 123694 |
| 1750718400 | 5.32 | 0 | 0.09 | 5.33 | 5.33 | 5.3 | 99707 |
| 1750459200 | 5.315 | 0.01 | 0.09 | 5.3099999 | 5.33 | 5.29 | 118911 |
| 1750286400 | 5.3099999 | -0.01 | -0.19 | 5.3099999 | 5.34 | 5.3099999 | 94385 |
| 1750200000 | 5.32 | -0.01 | -0.19 | 5.32 | 5.34 | 5.3007 | 178847 |
| 1750113600 | 5.33 | 0.02 | 0.38 | 5.32 | 5.33 | 5.2881 | 172086 |
| 1749854400 | 5.3099999 | -0.03 | -0.56 | 5.3099999 | 5.35 | 5.29 | 60506 |
| 1749768000 | 5.34 | -0.01 | -0.19 | 5.38 | 5.38 | 5.33 | 204203 |
| 1749681600 | 5.35 | 0.02 | 0.40 | 5.33 | 5.37 | 5.3135 | 146621 |
| 1749595200 | 5.3289 | 0.01 | 0.17 | 5.34 | 5.34 | 5.28 | 129745 |
| 1749508800 | 5.32 | 0.01 | 0.19 | 5.3 | 5.35 | 5.2699999 | 153360 |
| 1749249600 | 5.3099999 | -0.04 | -0.75 | 5.32 | 5.35 | 5.3092 | 95732 |
| 1749163200 | 5.35 | -0.01 | -0.19 | 5.35 | 5.36 | 5.335 | 115579 |
| 1749076800 | 5.36 | 0.04 | 0.75 | 5.32 | 5.36 | 5.3133 | 135747 |
| 1748990400 | 5.32 | 0.03 | 0.57 | 5.29 | 5.33 | 5.28 | 242025 |
| 1748904000 | 5.29 | -0.06 | -1.12 | 5.32 | 5.34 | 5.28 | 344868 |
| 1748644800 | 5.35 | 0.02 | 0.38 | 5.33 | 5.36 | 5.3 | 160146 |
| 1748558400 | 5.33 | -0.01 | -0.19 | 5.34 | 5.3567 | 5.3099999 | 83805 |
| 1748472000 | 5.34 | -0.02 | -0.37 | 5.35 | 5.37 | 5.32 | 82087 |
| 1748385600 | 5.36 | 0.03 | 0.56 | 5.33 | 5.3897 | 5.33 | 239510 |
| 1748040000 | 5.33 | -0.03 | -0.56 | 5.3 | 5.35 | 5.3 | 141098 |
| 1747953600 | 5.36 | -0.02 | -0.37 | 5.37 | 5.385 | 5.32 | 248030 |
| 1747867200 | 5.38 | -0.06 | -1.10 | 5.42 | 5.426 | 5.36 | 125016 |
| 1747780800 | 5.44 | -0.02 | -0.37 | 5.43 | 5.46 | 5.4208 | 63798 |
| 1747694400 | 5.46 | -0.05 | -0.82 | 5.44 | 5.48 | 5.42 | 130359 |
| 1747435200 | 5.505 | 0.02 | 0.46 | 5.51 | 5.53 | 5.48 | 73908 |
| 1747348800 | 5.48 | 0.03 | 0.55 | 5.49 | 5.5 | 5.47 | 125250 |
| 1747262400 | 5.45 | -0.05 | -0.91 | 5.47 | 5.5 | 5.4416 | 72258 |
| 1747176000 | 5.5 | -0.01 | -0.18 | 5.48 | 5.54 | 5.4598 | 58525 |
| 1747089600 | 5.51 | -0.06 | -1.08 | 5.5599999 | 5.5776 | 5.5 | 80214 |
| 1746830400 | 5.57 | 0.01 | 0.18 | 5.58 | 5.59 | 5.55 | 25076 |
| 1746744000 | 5.5599999 | 0 | 0.09 | 5.58 | 5.6 | 5.55 | 69264 |
| 1746657600 | 5.555 | 0.02 | 0.45 | 5.53 | 5.57 | 5.53 | 28193 |
| 1746571200 | 5.53 | -0 | -0.04 | 5.5 | 5.59 | 5.5 | 61431 |
| 1746484800 | 5.5321 | -0.05 | -0.86 | 5.59 | 5.59 | 5.5199999 | 43012 |
| 1746225600 | 5.58 | 0 | 0.00 | 5.59 | 5.5993 | 5.535 | 169413 |
| 1746139200 | 5.58 | 0.01 | 0.18 | 5.57 | 5.61 | 5.55 | 74147 |
| 1746052800 | 5.57 | 0.03 | 0.54 | 5.53 | 5.57 | 5.4982 | 132324 |
| 1745966400 | 5.54 | 0.06 | 1.09 | 5.47 | 5.54 | 5.41 | 93747 |
| 1745880000 | 5.48 | 0.02 | 0.37 | 5.48 | 5.5 | 5.45 | 53764 |
| 1745620800 | 5.46 | 0.03 | 0.55 | 5.45 | 5.5 | 5.42 | 98364 |
| 1745534400 | 5.43 | 0.07 | 1.31 | 5.42 | 5.43 | 5.39 | 57640 |
| 1745448000 | 5.36 | 0.06 | 1.13 | 5.38 | 5.42 | 5.33 | 98135 |
| 1745361600 | 5.3 | 0.04 | 0.76 | 5.28 | 5.32 | 5.2699999 | 66098 |
| 1745275200 | 5.26 | -0.09 | -1.68 | 5.35 | 5.36 | 5.25 | 87774 |
| 1744929600 | 5.35 | 0.02 | 0.38 | 5.36 | 5.39 | 5.33 | 73049 |
| 1744843200 | 5.33 | -0.02 | -0.37 | 5.34 | 5.38 | 5.29 | 82454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
