Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PARR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 24.48 | -0.39 | -1.57% | 24.99 | 25.255 | 24.43 | 598,027 |
| Jun 17 2024 | 24.87 | 0.36 | 1.47% | 24.35 | 25.01 | 24.19 | 724,134 |
| Jun 14 2024 | 24.51 | -0.73 | -2.89% | 25.01 | 25.115 | 24.46 | 504,984 |
| Jun 13 2024 | 25.24 | 0.19 | 0.76% | 25.17 | 25.47 | 24.77 | 661,224 |
| Jun 12 2024 | 25.05 | -0.15 | -0.60% | 25.66 | 25.94 | 24.93 | 628,207 |
| Jun 11 2024 | 25.20 | 0.20 | 0.80% | 24.82 | 25.32 | 24.56 | 773,871 |
| Jun 10 2024 | 25.00 | -0.21 | -0.83% | 24.98 | 25.40 | 24.39 | 1,094,405 |
| Jun 07 2024 | 25.21 | 0.23 | 0.92% | 24.68 | 25.53 | 24.64 | 546,982 |
| Jun 06 2024 | 24.98 | -0.01 | -0.04% | 24.99 | 25.32 | 24.90 | 535,121 |
| Jun 05 2024 | 24.99 | -0.44 | -1.73% | 25.66 | 25.66 | 24.77 | 698,576 |
| Jun 04 2024 | 25.43 | -0.41 | -1.59% | 25.58 | 25.76 | 25.30 | 681,800 |
| Jun 03 2024 | 25.84 | -1.30 | -4.79% | 27.08 | 27.28 | 25.77 | 778,198 |
| May 31 2024 | 27.14 | 0.80 | 3.04% | 26.52 | 27.31 | 26.44 | 745,740 |
| May 30 2024 | 26.34 | -0.35 | -1.31% | 26.69 | 26.80 | 26.29 | 511,615 |
| May 29 2024 | 26.69 | -0.49 | -1.80% | 27.00 | 27.17 | 26.47 | 624,689 |
| May 28 2024 | 27.18 | -0.10 | -0.37% | 27.60 | 27.82 | 27.09 | 363,193 |
| May 24 2024 | 27.28 | -0.36 | -1.30% | 27.97 | 28.15 | 27.1782 | 384,525 |
| May 23 2024 | 27.64 | -0.05 | -0.18% | 27.83 | 27.90 | 27.14 | 588,077 |
| May 22 2024 | 27.69 | -0.50 | -1.77% | 27.97 | 28.14 | 27.49 | 505,305 |
| May 21 2024 | 28.19 | -0.37 | -1.30% | 28.45 | 28.65 | 28.16 | 331,721 |
| May 20 2024 | 28.56 | -0.33 | -1.14% | 28.89 | 28.90 | 28.40 | 537,156 |
| May 17 2024 | 28.89 | 0.03 | 0.10% | 28.94 | 29.32 | 28.84 | 448,912 |
| May 16 2024 | 28.86 | 0.90 | 3.22% | 27.92 | 28.89 | 27.90 | 624,032 |
| May 15 2024 | 27.96 | -0.40 | -1.41% | 28.34 | 28.57 | 27.75 | 677,992 |
| May 14 2024 | 28.36 | -0.29 | -1.01% | 28.68 | 28.82 | 28.00 | 639,407 |
| May 13 2024 | 28.65 | -0.64 | -2.19% | 29.54 | 29.61 | 28.64 | 583,666 |
| May 10 2024 | 29.29 | -0.33 | -1.11% | 29.53 | 29.70 | 28.84 | 913,191 |
| May 09 2024 | 29.62 | 0.55 | 1.89% | 29.23 | 29.94 | 29.01 | 951,872 |
| May 08 2024 | 29.07 | -0.70 | -2.35% | 29.27 | 29.52 | 28.83 | 897,727 |
| May 07 2024 | 29.77 | -0.56 | -1.85% | 29.11 | 30.90 | 28.1422 | 1,483,710 |
| May 06 2024 | 30.33 | -0.51 | -1.65% | 31.04 | 31.25 | 30.31 | 1,089,405 |
| May 03 2024 | 30.84 | -0.17 | -0.55% | 31.27 | 31.38 | 30.70 | 595,952 |
| May 02 2024 | 31.01 | 0.52 | 1.71% | 30.85 | 31.11 | 30.36 | 767,137 |
| May 01 2024 | 30.49 | -0.31 | -1.01% | 31.05 | 31.28 | 30.25 | 725,160 |
| Apr 30 2024 | 30.80 | -1.63 | -5.03% | 32.11 | 32.255 | 30.68 | 818,682 |
| Apr 29 2024 | 32.43 | 0.02 | 0.06% | 32.41 | 32.74 | 32.05 | 555,554 |
| Apr 26 2024 | 32.41 | -0.05 | -0.15% | 32.09 | 32.535 | 31.92 | 701,982 |
| Apr 25 2024 | 32.46 | -0.23 | -0.70% | 32.31 | 32.665 | 32.14 | 624,373 |
| Apr 24 2024 | 32.69 | -0.06 | -0.18% | 32.72 | 32.905 | 32.41 | 646,825 |
| Apr 23 2024 | 32.75 | 0.47 | 1.46% | 32.09 | 33.08 | 31.82 | 844,065 |
| Apr 22 2024 | 32.28 | 0.52 | 1.64% | 31.82 | 32.66 | 31.72 | 583,417 |
| Apr 19 2024 | 31.76 | 0.69 | 2.22% | 31.02 | 31.99 | 30.81 | 729,395 |
| Apr 18 2024 | 31.07 | -1.13 | -3.51% | 32.31 | 32.385 | 31.005 | 914,717 |
| Apr 17 2024 | 32.20 | -0.35 | -1.08% | 32.74 | 33.13 | 32.13 | 696,124 |
| Apr 16 2024 | 32.55 | -0.86 | -2.57% | 33.20 | 33.2111 | 32.36 | 533,927 |
| Apr 15 2024 | 33.41 | -1.12 | -3.24% | 34.50 | 34.765 | 33.285 | 688,923 |
| Apr 12 2024 | 34.53 | -0.46 | -1.31% | 35.18 | 35.455 | 34.27 | 669,306 |
| Apr 11 2024 | 34.99 | 0.00 | 0.00% | 35.06 | 35.29 | 34.63 | 776,914 |
| Apr 10 2024 | 34.99 | -0.67 | -1.88% | 35.46 | 35.755 | 34.71 | 1,047,843 |
| Apr 09 2024 | 35.66 | -2.71 | -7.06% | 38.13 | 38.305 | 35.63 | 1,178,493 |
| Apr 08 2024 | 38.37 | -1.12 | -2.84% | 39.53 | 39.60 | 38.36 | 455,420 |
| Apr 05 2024 | 39.49 | 0.68 | 1.75% | 39.73 | 40.11 | 38.99 | 502,089 |
| Apr 04 2024 | 38.81 | -0.40 | -1.02% | 39.24 | 39.64 | 38.40 | 722,716 |
| Apr 03 2024 | 39.21 | 1.87 | 5.01% | 37.51 | 39.26 | 37.38 | 945,509 |
| Apr 02 2024 | 37.34 | 0.06 | 0.16% | 37.29 | 37.82 | 36.70 | 936,333 |
| Apr 01 2024 | 37.28 | 0.22 | 0.59% | 36.94 | 37.51 | 35.41 | 1,240,364 |
| Mar 28 2024 | 37.06 | 0.66 | 1.81% | 36.39 | 37.20 | 36.00 | 1,383,860 |
| Mar 27 2024 | 36.40 | 0.13 | 0.36% | 36.36 | 36.77 | 36.00 | 1,011,869 |
| Mar 26 2024 | 36.27 | -2.05 | -5.35% | 38.46 | 38.57 | 36.22 | 1,259,655 |
| Mar 25 2024 | 38.32 | -0.69 | -1.77% | 39.39 | 39.69 | 38.13 | 635,754 |
| Mar 22 2024 | 39.01 | -0.55 | -1.39% | 39.59 | 39.59 | 38.84 | 491,362 |
| Mar 21 2024 | 39.56 | 0.34 | 0.87% | 39.30 | 39.87 | 38.6201 | 755,367 |
