ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Par Pacific Holdings Inc

Par Pacific Holdings Inc (PARR)

23.38
-0.25
( -1.06% )
Updated: 13:42:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.92-3.7860082304524.325.5522.7968132124.06765066CS
4-0.52-2.1757322175723.926.7222.7779800524.38787718CS
12-9.03-27.861771058332.4132.7422.7775596226.31526308CS
26-10.52-31.032448377633.940.69522.7780875932.19517336CS
52-6.1-20.691994572629.4840.69522.7788099533.27991817CS
1568.1553.51280367715.2340.69511.6676837725.06637123CS
2601.195.3627760252422.1940.6955.7264050821.83221259CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142880023.630.120.5123.18523.73523.04601638
172134240023.51-1.23-4.9724.5824.823.29820066
172125600024.740.160.6525.0725.5524.54702487
172116960024.580.682.8523.924.6223.7662502
172108320023.9-0.12-0.5024.324.3223.84584382
172082400024.020.030.1324.2724.3523.46809272
172073760023.991.054.5823.224.0522.931068902
172065120022.94-0.67-2.8423.623.622.77938619
172056480023.61-0.78-3.2024.1124.3723.595764832
172047840024.39-0.23-0.9324.422524.24683842
172021920024.62-1.16-4.5025.6425.724.62599768
172004064025.780.080.3125.726.0625.55413451
171996000025.70.41.5825.6826.7225.54890126
171987360025.30.050.2025.3725.6325.04868827
171961440025.250.532.142525.5924.642452919
171952800024.72-0.21-0.8425.1625.424.621040169
171944160024.930.361.4724.5524.9824.1951054287
171935520024.570.160.6624.2224.682524854472
171926880024.410.592.4823.924.5523.85963880
171900960023.82-0.76-3.0924.6824.723.782620141
171892320024.580.10.4124.4824.9424.33746723
171875040024.48-0.39-1.5724.9925.25524.43598027
171866400024.870.361.4724.3525.0124.19724134
171840480024.51-0.73-2.8925.0125.11524.46504984
171831840025.240.190.7625.1725.4724.77661224
171823200025.05-0.15-0.6025.6625.9424.93628207
171814560025.20.20.8024.8225.3224.56773871
171805920025-0.21-0.8324.9825.424.391094405
171780000025.210.230.9224.6825.5324.64546982
171771360024.98-0.01-0.0424.9925.3224.9535121
171762720024.99-0.44-1.7325.6625.6624.77698576
171754080025.43-0.41-1.5925.5825.7625.3681800
171745440025.84-1.3-4.7927.0827.2825.77778198
171719520027.140.83.0426.5227.3126.44745740
171710880026.34-0.35-1.3126.6926.826.29511615
171702240026.69-0.49-1.802727.1726.47624689
171693600027.18-0.1-0.3727.627.8227.09363193
171659040027.28-0.36-1.3027.9728.1527.1782384525
171650400027.64-0.05-0.1827.8327.927.14588077
171641760027.69-0.5-1.7727.9728.1427.49505305
171633120028.19-0.37-1.3028.4528.6528.16331721
171624480028.56-0.33-1.1428.8928.928.4537156
171598560028.890.030.1028.9429.3228.84448912
171589920028.860.93.2227.9228.8927.9624032
171581280027.96-0.4-1.4128.3428.5727.75677992
171572640028.36-0.29-1.0128.6828.8228639407
171564000028.65-0.64-2.1929.5429.6128.64583666
171538080029.29-0.33-1.1129.5329.728.84913191
171529440029.620.551.8929.2329.9429.01951872
171520800029.07-0.7-2.3529.2729.5228.83897727
171512160029.77-0.56-1.8529.1130.928.14221483710
171503520030.33-0.51-1.6531.0431.2530.311089405
171477600030.84-0.17-0.5531.2731.3830.7595952
171468960031.010.521.7130.8531.1130.36767137
171460320030.49-0.31-1.0131.0531.2830.25725160
171451680030.8-1.63-5.0332.1132.25530.68818682
171443040032.430.020.0632.40999932.7432.049999555554
171417120032.409999-0.05-0.1532.0932.53499931.92701982
171408480032.46-0.23-0.7032.3132.66532.14624373
171399840032.689999-0.06-0.1832.7232.90532.409999646825
171391200032.750.471.4632.0933.0831.82844065
171382560032.280.521.6431.8232.65999931.72583417

Your Recent History

Delayed Upgrade Clock