We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.798594473726 | 62.61 | 65.58 | 62.34 | 584677 | 64.23579629 | CS |
| 4 | -2.85 | -4.32080048514 | 65.96 | 66.53 | 59.41 | 537564 | 63.73216948 | CS |
| 12 | -1.95 | -2.99723332309 | 65.06 | 69.81 | 59.41 | 484079 | 64.83796967 | CS |
| 26 | -0.29 | -0.457413249211 | 63.4 | 78.15 | 58.73 | 480171 | 66.47695102 | CS |
| 52 | -23.12 | -26.8120143801 | 86.23 | 88.26 | 58.73 | 437864 | 71.55993887 | CS |
| 156 | -14.05 | -18.2089165371 | 77.16 | 101.81 | 58.73 | 456246 | 77.46666721 | CS |
| 260 | 5.28 | 9.13020923396 | 57.83 | 128.87 | 53.44 | 431128 | 77.25410799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 63.11 | -0.67 | -1.05 | 63.55 | 63.92 | 62.51 | 686341 |
| 1714084800 | 63.78 | -1.21 | -1.86 | 64.36 | 64.69 | 63.15 | 462672 |
| 1713998400 | 64.989999 | -0.18 | -0.28 | 64.75 | 65.129999 | 64.209999 | 451626 |
| 1713912000 | 65.17 | 0.6 | 0.93 | 64.5 | 65.58 | 64.5 | 357220 |
| 1713825600 | 64.569999 | 0.82 | 1.29 | 64.42 | 64.89 | 63.84 | 413702 |
| 1713566400 | 63.75 | 0.83 | 1.32 | 62.61 | 63.78 | 62.34 | 1245327 |
| 1713480000 | 62.92 | 0.81 | 1.30 | 62.74 | 63.13 | 61.86 | 663371 |
| 1713393600 | 62.11 | 2.17 | 3.62 | 60.06 | 62.9 | 59.565 | 842704 |
| 1713307200 | 59.94 | -1.03 | -1.69 | 60.53 | 60.7 | 59.41 | 504445 |
| 1713220800 | 60.97 | -3.33 | -5.18 | 64.379999 | 64.39 | 60.3 | 906045 |
| 1712961600 | 64.3 | -1.78 | -2.69 | 65.989999 | 66.53 | 63.89 | 743021 |
| 1712875200 | 66.08 | 1.49 | 2.31 | 65.379999 | 66.254999 | 64.16 | 607838 |
| 1712788800 | 64.59 | -1.81 | -2.73 | 65.01 | 65.04 | 63.78 | 521467 |
| 1712702400 | 66.4 | 1.56 | 2.41 | 64.91 | 66.41 | 64.87 | 446139 |
| 1712616000 | 64.84 | 1.11 | 1.74 | 64.129999 | 65.114999 | 64 | 334325 |
| 1712356800 | 63.73 | -0.4 | -0.62 | 63.77 | 64.54 | 63.4 | 264029 |
| 1712270400 | 64.129999 | -0.23 | -0.36 | 64.43 | 65.31 | 64.08 | 337237 |
| 1712184000 | 64.36 | 0.55 | 0.86 | 63.35 | 64.519999 | 63.02 | 420306 |
| 1712097600 | 63.81 | -1.28 | -1.97 | 63.73 | 64.239999 | 63.34 | 414735 |
| 1712011200 | 65.09 | -1.1 | -1.66 | 65.959999 | 66.29 | 64.28 | 346994 |
| 1711665600 | 66.19 | -0.1 | -0.15 | 66.17 | 67.25 | 66.05 | 456218 |
| 1711579200 | 66.29 | 1.06 | 1.63 | 65.79 | 66.33 | 65.385 | 639133 |
| 1711492800 | 65.23 | -0.4 | -0.61 | 65.4 | 65.83 | 64.22 | 509182 |
| 1711406400 | 65.629999 | -0.68 | -1.03 | 66.37 | 67.01 | 65.54 | 322539 |
| 1711147200 | 66.31 | 0.03 | 0.05 | 66.709999 | 66.83 | 65.935 | 355138 |
| 1711060800 | 66.28 | 0.42 | 0.64 | 66.209999 | 67 | 65.72 | 405448 |
| 1710974400 | 65.86 | 1.31 | 2.03 | 64.599999 | 66.37 | 64.39 | 386840 |
| 1710888000 | 64.55 | 1.07 | 1.69 | 63.65 | 65.19 | 63.61 | 349681 |
| 1710801600 | 63.48 | -0.34 | -0.53 | 64.03 | 64.129999 | 63.01 | 283399 |
| 1710542400 | 63.82 | -0.11 | -0.17 | 63.58 | 64.629999 | 63.265 | 730894 |
| 1710456000 | 63.93 | -0.77 | -1.19 | 64.9 | 64.9 | 63.04 | 363689 |
| 1710369600 | 64.7 | -0.82 | -1.25 | 64.92 | 65.905 | 64.54 | 338245 |
| 1710283200 | 65.519999 | -2.24 | -3.31 | 66.95 | 66.95 | 65.319999 | 420449 |
| 1710196800 | 67.76 | -1.06 | -1.54 | 68.68 | 69.81 | 67.36 | 516393 |
| 1709941200 | 68.82 | 3.05 | 4.64 | 66.489999 | 69.08 | 66.489999 | 612992 |
| 1709854800 | 65.769999 | 0.75 | 1.15 | 65.26 | 66.315 | 64.915 | 362061 |
| 1709768400 | 65.019999 | 0.51 | 0.79 | 65.33 | 65.64 | 64.97 | 256568 |
| 1709682000 | 64.51 | -1.16 | -1.77 | 65.68 | 66.069999 | 64.144999 | 522578 |
| 1709595600 | 65.67 | -0.14 | -0.21 | 65.61 | 66.16 | 64.905 | 425139 |
| 1709336400 | 65.81 | 0.66 | 1.01 | 65.14 | 66.489999 | 64.0395 | 392610 |
| 1709250000 | 65.15 | 0.66 | 1.02 | 65.31 | 66.26 | 64.56 | 833340 |
| 1709163600 | 64.489999 | -0.49 | -0.75 | 64.54 | 64.97 | 64.15 | 378386 |
| 1709077200 | 64.98 | 1.15 | 1.80 | 64.54 | 65.239999 | 63.94 | 418322 |
| 1708990800 | 63.83 | -0.6 | -0.93 | 64.209999 | 65.33 | 63.29 | 673164 |
| 1708731600 | 64.43 | 0.44 | 0.69 | 64.045 | 65.11 | 63.42 | 428499 |
| 1708645200 | 63.99 | -3.23 | -4.81 | 64.73 | 65.76 | 62.72 | 1034369 |
| 1708558800 | 67.22 | 0.38 | 0.57 | 65.95 | 67.275 | 65.705 | 681709 |
| 1708472400 | 66.84 | -0.28 | -0.42 | 66.65 | 67.49 | 66.29 | 441548 |
| 1708126800 | 67.12 | -0.24 | -0.36 | 66.48 | 68.32 | 66.23 | 405424 |
| 1708040400 | 67.36 | 2.02 | 3.09 | 65.51 | 67.63 | 65.39 | 374285 |
| 1707954000 | 65.34 | 1.01 | 1.57 | 64.91 | 65.78 | 64.405 | 341952 |
| 1707867600 | 64.33 | -3.21 | -4.75 | 65.489999 | 65.965 | 64.06 | 450001 |
| 1707781200 | 67.54 | 2.47 | 3.80 | 65.33 | 68 | 65.33 | 363605 |
| 1707522000 | 65.069999 | 1.03 | 1.61 | 64.489999 | 65.43 | 64.12 | 320287 |
| 1707435600 | 64.04 | -1.45 | -2.21 | 64.98 | 64.98 | 63.581 | 377567 |
| 1707349200 | 65.489999 | -0.08 | -0.12 | 66.019999 | 66.36 | 65.06 | 482971 |
| 1707262800 | 65.569999 | 1.36 | 2.12 | 64.09 | 65.72 | 63.86 | 467490 |
| 1707176400 | 64.209999 | -1.34 | -2.04 | 64.42 | 64.81 | 63.56 | 386643 |
| 1706917200 | 65.55 | -0.84 | -1.27 | 65.06 | 66.132999 | 64.04 | 364561 |
| 1706830800 | 66.39 | 1.71 | 2.64 | 65.37 | 66.54 | 65.01 | 373171 |
| 1706744400 | 64.68 | -0.96 | -1.46 | 66.08 | 66.59 | 64.43 | 561797 |
| 1706658000 | 65.64 | -0.48 | -0.73 | 65.87 | 66.209999 | 65.37 | 576178 |
| 1706571600 | 66.12 | 1.03 | 1.58 | 65.26 | 66.16 | 64.504999 | 422101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
