We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -2.48397435897 | 6.24 | 6.47 | 6.05 | 94093 | 6.12767023 | CS |
| 4 | -0.435 | -6.6717791411 | 6.52 | 6.5359 | 6.05 | 83670 | 6.25398846 | CS |
| 12 | -0.345 | -5.36547433904 | 6.43 | 6.7 | 6.05 | 80776 | 6.33584931 | CS |
| 26 | 0.855 | 16.3479923518 | 5.23 | 6.7 | 4.93 | 120765 | 6.06386523 | CS |
| 52 | -0.255 | -4.02208201893 | 6.34 | 6.7 | 4.93 | 107840 | 6.04039433 | CS |
| 156 | -1.885 | -23.6511919699 | 7.97 | 8.54 | 4.93 | 101611 | 6.53883788 | CS |
| 260 | -1.415 | -18.8666666667 | 7.5 | 8.54 | 4.93 | 95056 | 6.85068492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 6.0599999 | -0.06 | -0.98 | 6.08 | 6.0900999 | 6.05 | 72508 |
| 1713998400 | 6.12 | -0.01 | -0.16 | 6.12 | 6.15 | 6.1 | 112173 |
| 1713912000 | 6.13 | -0.02 | -0.33 | 6.13 | 6.165 | 6.13 | 99436 |
| 1713825600 | 6.15 | -0.03 | -0.49 | 6.17 | 6.18 | 6.1 | 140536 |
| 1713566400 | 6.18 | -0.02 | -0.32 | 6.24 | 6.47 | 6.14 | 45810 |
| 1713480000 | 6.2 | 0 | 0.00 | 6.23 | 6.23 | 6.15 | 78297 |
| 1713393600 | 6.2 | -0.06 | -0.96 | 6.2699999 | 6.2699999 | 6.19 | 112797 |
| 1713307200 | 6.26 | 0.03 | 0.48 | 6.215 | 6.26 | 6.21 | 93599 |
| 1713220800 | 6.23 | -0.01 | -0.16 | 6.2 | 6.25 | 6.2 | 158281 |
| 1712961600 | 6.24 | -0.01 | -0.16 | 6.25 | 6.275 | 6.23 | 64630 |
| 1712875200 | 6.25 | -0.05 | -0.79 | 6.34 | 6.34 | 6.24 | 87635 |
| 1712788800 | 6.3 | -0.05 | -0.79 | 6.38 | 6.38 | 6.28 | 97799 |
| 1712702400 | 6.35 | -0.04 | -0.63 | 6.41 | 6.41 | 6.34 | 52308 |
| 1712616000 | 6.39 | -0.02 | -0.31 | 6.46 | 6.46 | 6.38 | 36680 |
| 1712356800 | 6.41 | 0.02 | 0.31 | 6.385 | 6.43 | 6.37 | 57422 |
| 1712270400 | 6.39 | -0.05 | -0.78 | 6.44 | 6.4494 | 6.37 | 54692 |
| 1712184000 | 6.44 | 0.01 | 0.16 | 6.4 | 6.44 | 6.4 | 79180 |
| 1712097600 | 6.43 | -0.04 | -0.62 | 6.4325 | 6.44 | 6.4 | 73208 |
| 1712011200 | 6.47 | -0.06 | -0.92 | 6.5199999 | 6.5359 | 6.42 | 72731 |
| 1711665600 | 6.53 | -0.01 | -0.15 | 6.62 | 6.62 | 6.5129 | 116019 |
| 1711579200 | 6.54 | -0.06 | -0.91 | 6.61 | 6.6496 | 6.5199999 | 65929 |
| 1711492800 | 6.6 | -0.03 | -0.45 | 6.65 | 6.67 | 6.6 | 55541 |
| 1711406400 | 6.63 | -0.07 | -1.04 | 6.7 | 6.7 | 6.6 | 74416 |
| 1711147200 | 6.7 | 0.17 | 2.60 | 6.55 | 6.7 | 6.535 | 47407 |
| 1711060800 | 6.53 | -0.04 | -0.61 | 6.6 | 6.61 | 6.51 | 33907 |
| 1710974400 | 6.57 | -0.09 | -1.35 | 6.66 | 6.66 | 6.5366 | 58243 |
| 1710888000 | 6.66 | 0.03 | 0.45 | 6.64 | 6.68 | 6.6 | 63369 |
| 1710801600 | 6.63 | 0.09 | 1.38 | 6.54 | 6.66 | 6.5199999 | 79008 |
| 1710542400 | 6.54 | 0.09 | 1.40 | 6.44 | 6.54 | 6.4001 | 44378 |
| 1710456000 | 6.45 | -0.02 | -0.31 | 6.43 | 6.45 | 6.38 | 77890 |
| 1710369600 | 6.47 | -0.05 | -0.77 | 6.49 | 6.54 | 6.46 | 80030 |
| 1710283200 | 6.5199999 | 0.06 | 0.93 | 6.47 | 6.5199999 | 6.43 | 69310 |
| 1710196800 | 6.46 | 0.03 | 0.47 | 6.44 | 6.46 | 6.425 | 69886 |
| 1709941200 | 6.43 | 0.07 | 1.10 | 6.39 | 6.43 | 6.36 | 69183 |
| 1709854800 | 6.36 | 0.01 | 0.16 | 6.4 | 6.4 | 6.328 | 51520 |
| 1709768400 | 6.35 | 0.06 | 0.95 | 6.3 | 6.35 | 6.28 | 95891 |
| 1709682000 | 6.29 | 0.03 | 0.48 | 6.2699999 | 6.3 | 6.2699999 | 94574 |
| 1709595600 | 6.26 | -0.02 | -0.32 | 6.28 | 6.3099999 | 6.2499 | 97595 |
| 1709336400 | 6.28 | 0.02 | 0.32 | 6.26 | 6.3 | 6.24 | 83452 |
| 1709250000 | 6.26 | 0.03 | 0.48 | 6.29 | 6.29 | 6.23 | 66989 |
| 1709163600 | 6.23 | 0.02 | 0.32 | 6.23 | 6.245 | 6.2 | 65090 |
| 1709077200 | 6.21 | -0.03 | -0.48 | 6.24 | 6.2699999 | 6.2 | 68559 |
| 1708990800 | 6.24 | -0.02 | -0.32 | 6.26 | 6.28 | 6.22 | 56193 |
| 1708731600 | 6.26 | -0.02 | -0.32 | 6.28 | 6.315 | 6.26 | 52393 |
| 1708645200 | 6.28 | 0 | 0.00 | 6.29 | 6.34 | 6.2699999 | 86548 |
| 1708558800 | 6.28 | 0.01 | 0.16 | 6.2699999 | 6.3 | 6.26 | 45363 |
| 1708472400 | 6.2699999 | 0.01 | 0.16 | 6.25 | 6.289 | 6.25 | 74963 |
| 1708126800 | 6.26 | 0.01 | 0.16 | 6.23 | 6.2699999 | 6.23 | 116389 |
| 1708040400 | 6.25 | 0.01 | 0.16 | 6.2699999 | 6.2899 | 6.24 | 96478 |
| 1707954000 | 6.24 | -0.05 | -0.79 | 6.28 | 6.29 | 6.24 | 191060 |
| 1707867600 | 6.29 | -0.07 | -1.10 | 6.3099999 | 6.32 | 6.26 | 76750 |
| 1707781200 | 6.36 | 0.03 | 0.47 | 6.37 | 6.37 | 6.34 | 49885 |
| 1707522000 | 6.33 | 0 | 0.00 | 6.38 | 6.38 | 6.33 | 43280 |
| 1707435600 | 6.33 | -0.01 | -0.16 | 6.36 | 6.38 | 6.3 | 101418 |
| 1707349200 | 6.34 | -0.04 | -0.63 | 6.43 | 6.43 | 6.32 | 190316 |
| 1707262800 | 6.38 | 0.04 | 0.63 | 6.36 | 6.38 | 6.33 | 77356 |
| 1707176400 | 6.34 | -0.08 | -1.25 | 6.37 | 6.375 | 6.3292 | 93014 |
| 1706917200 | 6.42 | -0.07 | -1.08 | 6.43 | 6.48 | 6.3949999 | 115722 |
| 1706830800 | 6.49 | 0.13 | 2.04 | 6.37 | 6.51 | 6.37 | 203884 |
| 1706744400 | 6.36 | 0.07 | 1.11 | 6.29 | 6.36 | 6.28 | 180607 |
| 1706658000 | 6.29 | 0 | 0.00 | 6.29 | 6.3381 | 6.25 | 132049 |
| 1706571600 | 6.29 | 0.07 | 1.13 | 6.22 | 6.3 | 6.212 | 127804 |
| 1706312400 | 6.22 | -0.02 | -0.32 | 6.22 | 6.25 | 6.195 | 123075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
