ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Invesco Municipal Income Opportunities Trust

Invesco Municipal Income Opportunities Trust (OIA)

6.26
-0.02
(-0.32%)
Closed February 24 04:00PM
6.26
0.00
(0.00%)
After Hours: 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.4815409309796.236.346.23808166.27048017CS
40.040.643086816726.226.516.1951141866.32251124CS
120.132.12071778146.136.76.121202996.36754624CS
260.142.287581699356.126.74.931381635.9343579CS
52-0.51-7.533234859686.776.984.931070796.05935096CS
156-1.6-20.35623409677.868.544.931002386.58714837CS
260-1.46-18.91191709847.728.544.93953786.88838119CS
DateCloseChangeChange %OpenHighLowVolume
17087316006.26-0.02-0.326.286.3156.2652393
17086452006.2800.006.296.346.269999986548
17085588006.280.010.166.26999996.36.2645363
17084724006.26999990.010.166.256.2896.2574963
17081268006.260.010.166.236.26999996.23116389
17080404006.250.010.166.26999996.28996.2496478
17079540006.24-0.05-0.796.286.296.24191060
17078676006.29-0.07-1.106.336.33166.26120320
17077812006.360.030.476.376.376.3449885
17075220006.3300.006.386.386.3343280
17074356006.33-0.01-0.166.366.386.3101418
17073492006.34-0.04-0.636.436.436.32190316
17072628006.380.040.636.366.386.3377356
17071764006.34-0.08-1.256.376.3756.329293014
17069172006.42-0.07-1.086.436.486.3949999115722
17068308006.490.132.046.376.516.37203884
17067444006.360.071.116.296.366.28180607
17066580006.2900.006.296.33816.25132049
17065716006.290.071.136.226.36.212127804
17063124006.22-0.02-0.326.226.256.195123075
17062260006.240.010.166.236.26999996.2293835
17061396006.23-0.01-0.166.246.326.2377522
17060532006.24-0.01-0.166.246.26999996.218360382
17059668006.250.020.326.256.30999996.21146648
17057076006.23-0.02-0.326.286.286.1794439
17056212006.25-0.09-1.426.376.426.23245665
17055348006.34-0.07-1.096.46.456.3261549
17054484006.41-0.06-0.936.446.496.3959967
17051028006.470.010.156.496.536.4669024
17050164006.46-0.02-0.316.536.536.4350127
17049300006.48-0.13-1.976.656.656.42141477
17048436006.61-0.05-0.756.646.666.59743889
17047572006.660.132.006.66.666.5820999139692
17044980006.5291-0.09-1.376.656.676.529131991
17044116006.620.030.466.536.76.43202095
17043252006.590.091.386.56.616.5138005
17042388006.50.152.366.346.516.32105733
17038932006.350.060.956.26999996.356.18277467
17038068006.29-0.06-0.946.396.416.26158315
17037204006.35-0.05-0.786.446.456.33107112
17036340006.4-0.03-0.476.456.4656.3865495
17032884006.430.132.066.376.56.3666672
17032020006.3-0.09-1.416.416.486.3128252
17031156006.39-0.05-0.786.486.496.3699893
17030292006.440.071.106.436.466.38119187
17029428006.37-0.07-1.096.476.476.37115539
17026836006.44-0.04-0.626.496.5556.44183371
17025972006.4800.006.56.56.42215485
17025108006.480.010.156.476.56.38198405
17024244006.47-0.01-0.156.486.56.462119076
17023380006.480.081.256.416.56.39139400
17020788006.40.071.116.336.436.33121266
17019924006.330.121.936.266.396.26120762
17019060006.21-0.12-1.906.336.46.18203335
17018196006.330.081.286.30999996.336.235102954
17017332006.250.050.816.216.286.19188351
17014740006.20.091.476.136.226.1274853
17013876006.110.122.006.01999996.115.9928194828
17013012005.990.11.705.936.035.91237808
17012148005.890.081.385.845.89065.8000999320279
17011284005.8099999-0.07-1.195.945.945.78215430
17008634405.880.020.345.95.925.8660014

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com