ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NexGen Energy Ltd

NexGen Energy Ltd (NXE)

7.04
-0.02
(-0.28%)
Closed June 15 4:00PM
7.0586
0.0186
(0.26%)
After Hours: 7:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0614-0.8623595505627.127.186.5953867356.88523443CS
4-0.6214-8.091145833337.688.1756.5953619767.49122016CS
12-0.6514-8.448767833987.718.886.5961044007.77577141CS
260.36865.509715994026.698.886.510163499217.55232109CS
522.408651.79784946244.658.884.37551700416.85488335CS
1562.068641.45490981964.998.883.390836542925.91146662CS
2602.068641.45490981964.998.883.390836542925.91146662CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17184048007.04-0.02-0.287.047.186.9953247335
17183184007.060.233.376.847.1556.844805822
17182320006.830.162.406.836.886.68954960114
17181456006.67-0.37-5.266.956.956.596094002
17180592007.040.142.036.957.186.914158614
17178000006.9-0.3-4.177.127.126.846915122
17177136007.20.040.567.177.3557.144249330
17176272007.16-0.16-2.197.47.4857.1254414780
17175408007.32-0.18-2.407.467.4757.246208439
17174544007.5-0.28-3.607.87.827.4354939270
17171952007.78-0.09-1.147.988.057.7054596238
17171088007.87-0.05-0.637.838.027.84504069
17170224007.92-0.02-0.257.857.927.593683090
17169360007.940.172.197.898.017.7653301578
17165904007.770.22.647.627.967.67029631
17165040007.570.030.407.647.7057.5453588438
17164176007.54-0.52-6.4588.03999997.5057991893
17163312008.06-0.06-0.748.18.1457.985916468
17162448008.11999990.131.638.028.17585434765
17159856007.990.384.997.688.097.599085882
17158992007.610.060.797.547.747.546140695
17158128007.550.344.727.257.597.256093844
17157264007.21-0.03-0.417.297.53997.05513447024
17156400007.240.040.567.187.3657.076134309
17153808007.2-0.85-10.568.178.27.0912988321
17152944008.050.374.827.828.137.777952413
17152080007.68-1.07-12.238.58.54989997.4719733136
17151216008.750.141.638.668.888.614037170
17150352008.610.323.868.36999998.698.354045986
17147760008.28999990.121.478.618.638.095361672
17146896008.170.374.747.788.27.76869471
17146032007.80.182.368.118.137.738229489
17145168007.62-0.83-9.828.268.287.611932297
17144304008.450.496.168.138.468.018230259
17141712007.960.253.247.728.03999997.625418896
17140848007.71-0.1-1.287.777.857.652715337
17139984007.81-0.01-0.137.867.927.72381589
17139120007.820.121.567.677.9057.63445637
17138256007.70.091.187.547.817.495286592
17135664007.61-0.03-0.397.617.77997.5454249331
17134800007.64-0.03-0.397.697.827.584068918
17133936007.67-0.17-2.177.897.9657.623975802
17133072007.840.010.137.77.9657.555902922
17132208007.83-0.18-2.258.068.257.84631569
17129616008.01-0.25-3.038.338.477.9355191775
17128752008.260.161.988.11999998.347.96114722678
17127888008.10.212.667.818.117.7326485491
17127024007.89-0.09-1.138.068.137.845442966
17126160007.98-0.45-5.348.358.367.8610652698
17123568008.430.080.968.398.60998.234305207
17122704008.35-0.46-5.228.78999998.8758.326248323
17121840008.810.263.048.558.86999998.51099998722980
17120976008.550.121.428.348.558.225357671
17120112008.430.668.497.968.457.8910824126
17116656007.770.081.047.727.947.686494073
17115792007.690.11.327.67.697.513188168
17114928007.59-0.03-0.397.697.7257.464278539
17114064007.62-0.12-1.557.787.967.574226370
17111472007.7400.007.717.8357.632763894
17110608007.740.141.847.717.777.575080788
17109744007.60.283.837.327.667.2253947035
17108880007.32-0.12-1.617.327.467.24191935
17108016007.440.010.137.467.5457.294659225
17105424007.430.253.487.27.77.1810418537

Your Recent History

Delayed Upgrade Clock