ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NUW Nuveen AMT Free Municipal Value Fund

13.63
-0.012 (-0.09%)
Jun 14 2024 - Closed
Delayed by 15 minutes

NUW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 13.63 -0.01 -0.09% 13.57 13.67 13.55 48,361
Jun 13 2024 13.642 -0.01 -0.06% 13.66 13.6701 13.64 11,756
Jun 12 2024 13.65 0.07 0.52% 13.64 13.685 13.63 16,577
Jun 11 2024 13.58 0.00 0.00% 13.57 13.66 13.57 29,253
Jun 10 2024 13.58 0.04 0.30% 13.56 13.62 13.5313 29,997
Jun 07 2024 13.54 -0.01 -0.04% 13.47 13.54 13.455 33,258
Jun 06 2024 13.545 0.02 0.11% 13.51 13.56 13.4546 26,315
Jun 05 2024 13.53 0.03 0.22% 13.49 13.53 13.44 27,271
Jun 04 2024 13.4999 0.04 0.30% 13.45 13.54 13.45 14,552
Jun 03 2024 13.46 0.09 0.67% 13.43 13.46 13.37 62,711
May 31 2024 13.37 0.10 0.75% 13.30 13.39 13.30 32,245
May 30 2024 13.27 0.01 0.11% 13.26 13.338 13.2493 58,944
May 29 2024 13.255 -0.08 -0.56% 13.30 13.31 13.25 33,319
May 28 2024 13.33 -0.08 -0.60% 13.46 13.46 13.33 30,440
May 24 2024 13.41 0.00 0.00% 13.40 13.45 13.3906 30,465
May 23 2024 13.41 -0.15 -1.11% 13.52 13.52 13.41 49,660
May 22 2024 13.56 -0.04 -0.29% 13.54 13.5956 13.51 56,914
May 21 2024 13.60 0.01 0.07% 13.53 13.6265 13.53 36,392
May 20 2024 13.59 0.03 0.22% 13.52 13.60 13.52 38,432
May 17 2024 13.56 -0.02 -0.15% 13.5691 13.62 13.54 46,196
May 16 2024 13.581 0.05 0.38% 13.51 13.61 13.51 83,670
May 15 2024 13.53 0.05 0.41% 13.50 13.5765 13.50 44,294
May 14 2024 13.475 -0.05 -0.33% 13.49 13.53 13.46 68,406
May 13 2024 13.52 -0.02 -0.15% 13.54 13.54 13.5184 31,706
May 10 2024 13.54 -0.05 -0.37% 13.62 13.62 13.49 52,199
May 09 2024 13.59 0.01 0.07% 13.60 13.60 13.5595 41,339
May 08 2024 13.58 -0.05 -0.37% 13.62 13.62 13.57 58,331
May 07 2024 13.63 -0.02 -0.11% 13.64 13.70 13.58 89,583
May 06 2024 13.645 0.01 0.11% 13.61 13.69 13.60 35,053
May 03 2024 13.63 0.05 0.37% 13.66 13.66 13.56 50,074
May 02 2024 13.58 -0.03 -0.19% 13.61 13.61 13.52 24,383
May 01 2024 13.606 0.15 1.08% 13.45 13.606 13.445 28,965
Apr 30 2024 13.46 -0.04 -0.30% 13.52 13.52 13.44 22,752
Apr 29 2024 13.50 0.00 0.00% 13.50 13.53 13.47 26,489
Apr 26 2024 13.50 0.05 0.37% 13.49 13.5307 13.46 19,327
Apr 25 2024 13.45 -0.13 -0.93% 13.55 13.55 13.45 8,268
Apr 24 2024 13.576 0.07 0.49% 13.53 13.576 13.43 27,263
Apr 23 2024 13.51 0.12 0.90% 13.42 13.53 13.40 33,265
Apr 22 2024 13.39 0.00 0.00% 13.39 13.44 13.39 47,480
Apr 19 2024 13.39 0.01 0.10% 13.36 13.415 13.3492 31,999
Apr 18 2024 13.376 0.00 -0.03% 13.38 13.39 13.33 15,794
Apr 17 2024 13.38 0.00 0.00% 13.38 13.41 13.35 8,203
Apr 16 2024 13.38 0.05 0.38% 13.23 13.3999 13.23 17,699
Apr 15 2024 13.33 -0.10 -0.74% 13.43 13.43 13.3041 30,864
Apr 12 2024 13.43 -0.09 -0.67% 13.50 13.53 13.43 32,408
Apr 11 2024 13.52 0.00 0.00% 13.56 13.60 13.4801 29,646
Apr 10 2024 13.52 -0.06 -0.44% 13.50 13.54 13.4604 40,565
Apr 09 2024 13.58 0.01 0.07% 13.53 13.59 13.53 38,368
Apr 08 2024 13.57 0.07 0.52% 13.53 13.57 13.4984 26,697
Apr 05 2024 13.50 -0.04 -0.30% 13.55 13.55 13.43 50,054
Apr 04 2024 13.54 0.04 0.30% 13.48 13.54 13.475 30,159
Apr 03 2024 13.50 0.01 0.07% 13.54 13.54 13.40 49,804
Apr 02 2024 13.49 -0.03 -0.22% 13.52 13.52 13.44 42,350
Apr 01 2024 13.52 0.02 0.15% 13.56 13.5903 13.4952 28,307
Mar 28 2024 13.50 -0.08 -0.59% 13.60 13.6196 13.50 36,391
Mar 27 2024 13.5799 0.00 0.00% 13.58 13.614 13.56 38,888
Mar 26 2024 13.58 -0.01 -0.07% 13.61 13.61 13.55 48,938
Mar 25 2024 13.589 0.00 -0.01% 13.58 13.63 13.58 21,698
Mar 22 2024 13.59 0.01 0.07% 13.65 13.65 13.585 38,091
Mar 21 2024 13.58 0.00 0.00% 13.59 13.61 13.52 38,359
Mar 20 2024 13.58 -0.02 -0.14% 13.57 13.5951 13.55 37,039
Mar 19 2024 13.599 0.03 0.21% 13.62 13.63 13.59 33,058
Mar 18 2024 13.57 0.00 0.00% 13.97 13.97 13.5401 41,627