Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen AMT Free Municipal Value Fund (NUW)
Nuveen AMT Free Municipal Value Fund (NUW) Historical

NUW Nuveen AMT Free Municipal Value Fund

13.63

-0.012 (-0.09%)

Jun 14 2024 - Closed

Delayed by 15 minutes

NUW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	13.63	-0.01	-0.09%	13.57	13.67	13.55	48,361
Jun 13 2024	13.642	-0.01	-0.06%	13.66	13.6701	13.64	11,756
Jun 12 2024	13.65	0.07	0.52%	13.64	13.685	13.63	16,577
Jun 11 2024	13.58	0.00	0.00%	13.57	13.66	13.57	29,253
Jun 10 2024	13.58	0.04	0.30%	13.56	13.62	13.5313	29,997
Jun 07 2024	13.54	-0.01	-0.04%	13.47	13.54	13.455	33,258
Jun 06 2024	13.545	0.02	0.11%	13.51	13.56	13.4546	26,315
Jun 05 2024	13.53	0.03	0.22%	13.49	13.53	13.44	27,271
Jun 04 2024	13.4999	0.04	0.30%	13.45	13.54	13.45	14,552
Jun 03 2024	13.46	0.09	0.67%	13.43	13.46	13.37	62,711
May 31 2024	13.37	0.10	0.75%	13.30	13.39	13.30	32,245
May 30 2024	13.27	0.01	0.11%	13.26	13.338	13.2493	58,944
May 29 2024	13.255	-0.08	-0.56%	13.30	13.31	13.25	33,319
May 28 2024	13.33	-0.08	-0.60%	13.46	13.46	13.33	30,440
May 24 2024	13.41	0.00	0.00%	13.40	13.45	13.3906	30,465
May 23 2024	13.41	-0.15	-1.11%	13.52	13.52	13.41	49,660
May 22 2024	13.56	-0.04	-0.29%	13.54	13.5956	13.51	56,914
May 21 2024	13.60	0.01	0.07%	13.53	13.6265	13.53	36,392
May 20 2024	13.59	0.03	0.22%	13.52	13.60	13.52	38,432
May 17 2024	13.56	-0.02	-0.15%	13.5691	13.62	13.54	46,196
May 16 2024	13.581	0.05	0.38%	13.51	13.61	13.51	83,670
May 15 2024	13.53	0.05	0.41%	13.50	13.5765	13.50	44,294
May 14 2024	13.475	-0.05	-0.33%	13.49	13.53	13.46	68,406
May 13 2024	13.52	-0.02	-0.15%	13.54	13.54	13.5184	31,706
May 10 2024	13.54	-0.05	-0.37%	13.62	13.62	13.49	52,199
May 09 2024	13.59	0.01	0.07%	13.60	13.60	13.5595	41,339
May 08 2024	13.58	-0.05	-0.37%	13.62	13.62	13.57	58,331
May 07 2024	13.63	-0.02	-0.11%	13.64	13.70	13.58	89,583
May 06 2024	13.645	0.01	0.11%	13.61	13.69	13.60	35,053
May 03 2024	13.63	0.05	0.37%	13.66	13.66	13.56	50,074
May 02 2024	13.58	-0.03	-0.19%	13.61	13.61	13.52	24,383
May 01 2024	13.606	0.15	1.08%	13.45	13.606	13.445	28,965
Apr 30 2024	13.46	-0.04	-0.30%	13.52	13.52	13.44	22,752
Apr 29 2024	13.50	0.00	0.00%	13.50	13.53	13.47	26,489
Apr 26 2024	13.50	0.05	0.37%	13.49	13.5307	13.46	19,327
Apr 25 2024	13.45	-0.13	-0.93%	13.55	13.55	13.45	8,268
Apr 24 2024	13.576	0.07	0.49%	13.53	13.576	13.43	27,263
Apr 23 2024	13.51	0.12	0.90%	13.42	13.53	13.40	33,265
Apr 22 2024	13.39	0.00	0.00%	13.39	13.44	13.39	47,480
Apr 19 2024	13.39	0.01	0.10%	13.36	13.415	13.3492	31,999
Apr 18 2024	13.376	0.00	-0.03%	13.38	13.39	13.33	15,794
Apr 17 2024	13.38	0.00	0.00%	13.38	13.41	13.35	8,203
Apr 16 2024	13.38	0.05	0.38%	13.23	13.3999	13.23	17,699
Apr 15 2024	13.33	-0.10	-0.74%	13.43	13.43	13.3041	30,864
Apr 12 2024	13.43	-0.09	-0.67%	13.50	13.53	13.43	32,408
Apr 11 2024	13.52	0.00	0.00%	13.56	13.60	13.4801	29,646
Apr 10 2024	13.52	-0.06	-0.44%	13.50	13.54	13.4604	40,565
Apr 09 2024	13.58	0.01	0.07%	13.53	13.59	13.53	38,368
Apr 08 2024	13.57	0.07	0.52%	13.53	13.57	13.4984	26,697
Apr 05 2024	13.50	-0.04	-0.30%	13.55	13.55	13.43	50,054
Apr 04 2024	13.54	0.04	0.30%	13.48	13.54	13.475	30,159
Apr 03 2024	13.50	0.01	0.07%	13.54	13.54	13.40	49,804
Apr 02 2024	13.49	-0.03	-0.22%	13.52	13.52	13.44	42,350
Apr 01 2024	13.52	0.02	0.15%	13.56	13.5903	13.4952	28,307
Mar 28 2024	13.50	-0.08	-0.59%	13.60	13.6196	13.50	36,391
Mar 27 2024	13.5799	0.00	0.00%	13.58	13.614	13.56	38,888
Mar 26 2024	13.58	-0.01	-0.07%	13.61	13.61	13.55	48,938
Mar 25 2024	13.589	0.00	-0.01%	13.58	13.63	13.58	21,698
Mar 22 2024	13.59	0.01	0.07%	13.65	13.65	13.585	38,091
Mar 21 2024	13.58	0.00	0.00%	13.59	13.61	13.52	38,359
Mar 20 2024	13.58	-0.02	-0.14%	13.57	13.5951	13.55	37,039
Mar 19 2024	13.599	0.03	0.21%	13.62	13.63	13.59	33,058
Mar 18 2024	13.57	0.00	0.00%	13.97	13.97	13.5401	41,627

Nuveen AMT Free Municipa...

Italian Exhibition

Tab Falln Angel

Decentralized Insurance Protocol

Global Rental Token

Harbor International Com...

Cboe Vest Large Cap Deep...

NLBNPIT1V1G1 20351219 42...

Schneider National

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions