ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nuveen AMT Free Municipal Value Fund

Nuveen AMT Free Municipal Value Fund (NUW)

13.65
0.07
(0.52%)
Closed June 12 4:00PM
13.65
0.00
( 0.00% )
Pre Market: 8:21AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.141.0362694300513.5113.68513.45462708013.57194273CS
40.141.0362694300513.5113.68513.24933876913.48617052CS
120.060.44150110375313.5913.713.233691513.51480467CS
260.211.562513.4414.113.234190513.61120987CS
52-0.05-0.3649635036513.714.4212.454319513.45391621CS
156-3.3-19.469026548716.9517.77512.453725814.17037602CS
260-3.25-19.230769230816.918.8612.123405214.88040375CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171823200013.650.070.5213.6413.68513.6316577
171814560013.5800.0013.5713.6613.5729253
171805920013.580.040.3013.5613.6213.531329997
171780000013.54-0.01-0.0413.4713.5413.45533258
171771360013.5450.020.1113.5113.5613.454626315
171762720013.530.030.2213.4913.5313.4427271
171754080013.49990.040.3013.4513.5413.4514552
171745440013.460.090.6713.4313.4613.3762711
171719520013.370.10.7513.313.3913.332245
171710880013.270.010.1113.2613.33813.249358944
171702240013.255-0.08-0.5613.313.3113.2533319
171693600013.33-0.08-0.6013.4613.4613.3330440
171659040013.4100.0013.413.4513.390630465
171650400013.41-0.15-1.1113.5213.5213.4149660
171641760013.56-0.04-0.2913.5413.595613.5156914
171633120013.60.010.0713.5313.626513.5336392
171624480013.590.030.2213.5213.613.5238432
171598560013.56-0.02-0.1513.569113.6213.5446196
171589920013.5810.050.3813.5113.6113.5183670
171581280013.530.050.4113.513.576513.544294
171572640013.475-0.05-0.3313.4913.5313.4668406
171564000013.52-0.02-0.1513.5413.5413.518431706
171538080013.54-0.05-0.3713.6213.6213.4952199
171529440013.590.010.0713.613.613.559541339
171520800013.58-0.05-0.3713.6213.6213.5758331
171512160013.63-0.02-0.1113.6413.713.5889583
171503520013.6450.010.1113.6113.6913.635053
171477600013.630.050.3713.6613.6613.5650074
171468960013.58-0.03-0.1913.6113.6113.5224383
171460320013.6060.151.0813.4513.60613.44528965
171451680013.46-0.04-0.3013.5213.5213.4422752
171443040013.500.0013.513.5313.4726489
171417120013.50.050.3713.4913.530713.4619327
171408480013.45-0.13-0.9313.5513.5513.458268
171399840013.5760.070.4913.5313.57613.4327263
171391200013.510.120.9013.4213.5313.433265
171382560013.3900.0013.3913.4413.3947480
171356640013.390.010.1013.3613.41513.349231999
171348000013.376-0-0.0313.3813.3913.3315794
171339360013.3800.0013.3813.4113.358203
171330720013.380.050.3813.2313.399913.2317699
171322080013.33-0.1-0.7413.4313.4313.304130864
171296160013.43-0.09-0.6713.513.5313.4332408
171287520013.5200.0013.5613.613.480129646
171278880013.52-0.06-0.4413.513.5413.460440565
171270240013.580.010.0713.5313.5913.5338368
171261600013.570.070.5213.5313.5713.498426697
171235680013.5-0.04-0.3013.5513.5513.4350054
171227040013.540.040.3013.4813.5413.47530159
171218400013.50.010.0713.5413.5413.449804
171209760013.49-0.03-0.2213.5213.5213.4442350
171201120013.520.020.1513.5613.590313.495228307
171166560013.5-0.08-0.5913.613.619613.536391
171157920013.5799-0-0.0013.5813.61413.5638888
171149280013.58-0.01-0.0713.6113.6113.5548938
171140640013.589-0-0.0113.5813.6313.5821698
171114720013.590.010.0713.6513.6513.58538091
171106080013.5800.0013.5913.6113.5238359
171097440013.58-0.02-0.1413.5713.595113.5537039
171088800013.5990.030.2113.6213.6313.5933058
171080160013.5700.0013.9713.9713.540141627
171054240013.570.070.5213.4913.5713.4833971
171045600013.5-0.12-0.8813.613.613.4769809
171036960013.620.020.1513.5813.6413.54108704

Your Recent History

Delayed Upgrade Clock