Nuveen AMT Free Municipal Value Fund Historical Data - NUW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen AMT Free Municipal Value Fund (NUW)
Nuveen AMT Free Municipal Value Fund (NUW) Historical

Nuveen AMT Free Municipal Value Fund (NUW)

13.50

0.05

(0.37%)

Closed April 28 4:00PM

Delayed by 15 minutes

13.53

0.03

(0.22%)

After Hours: 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	1.04790419162	13.36	13.576	13.3492	29620	13.454472	CS
4	-0.06	-0.442477876106	13.56	13.6	13.2609	30474	13.48097691	CS
12	-0.48	-3.43347639485	13.98	14.05	13.2609	41899	13.61888448	CS
26	1.04	8.3467094703	12.46	14.1	12.45	47961	13.47317806	CS
52	-0.24	-1.74672489083	13.74	14.42	12.45	42017	13.47593352	CS
156	-3.23	-19.3066347878	16.73	17.775	12.45	36683	14.28143366	CS
260	-2.66	-16.4603960396	16.16	18.86	12.12	33745	14.95470206	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	13.5	0.05	0.37	13.49	13.5307	13.46	19327
1714084800	13.45	-0.13	-0.93	13.55	13.55	13.45	8268
1713998400	13.576	0.07	0.49	13.53	13.576	13.43	27263
1713912000	13.51	0.12	0.90	13.42	13.53	13.4	33265
1713825600	13.39	0	0.00	13.39	13.44	13.39	47480
1713566400	13.39	0.01	0.10	13.36	13.415	13.3492	31999
1713480000	13.376	-0	-0.03	13.38	13.39	13.33	15794
1713393600	13.38	0	0.00	13.38	13.41	13.35	8203
1713307200	13.38	0.05	0.38	13.23	13.3999	13.23	17699
1713220800	13.33	-0.1	-0.74	13.43	13.43	13.3041	30864
1712961600	13.43	-0.09	-0.67	13.5	13.53	13.43	32408
1712875200	13.52	0	0.00	13.56	13.6	13.4801	29646
1712788800	13.52	-0.06	-0.44	13.5	13.54	13.4604	40565
1712702400	13.58	0.01	0.07	13.53	13.59	13.53	38368
1712616000	13.57	0.07	0.52	13.53	13.57	13.4984	26697
1712356800	13.5	-0.04	-0.30	13.55	13.55	13.43	50054
1712270400	13.54	0.04	0.30	13.48	13.54	13.475	30159
1712184000	13.5	0.01	0.07	13.54	13.54	13.4	49804
1712097600	13.49	-0.03	-0.22	13.52	13.52	13.44	42350
1712011200	13.52	0.02	0.15	13.56	13.5903	13.4952	28307
1711665600	13.5	-0.08	-0.59	13.6	13.6196	13.5	36391
1711579200	13.5799	-0	-0.00	13.58	13.614	13.56	38888
1711492800	13.58	-0.01	-0.07	13.61	13.61	13.55	48938
1711406400	13.589	-0	-0.01	13.58	13.63	13.58	21698
1711147200	13.59	0.01	0.07	13.65	13.65	13.585	38091
1711060800	13.58	0	0.00	13.59	13.61	13.52	38359
1710974400	13.58	-0.02	-0.14	13.57	13.5951	13.55	37039
1710888000	13.599	0.03	0.21	13.62	13.63	13.59	33058
1710801600	13.57	0	0.00	13.97	13.97	13.5401	41627
1710542400	13.57	0.07	0.52	13.49	13.57	13.48	33971
1710456000	13.5	-0.12	-0.88	13.6	13.6	13.47	69809
1710369600	13.62	0.02	0.15	13.58	13.64	13.54	108704
1710283200	13.6	0	0.00	13.6	13.61	13.5895	44985
1710196800	13.6	0	0.00	13.6	13.615	13.59	75941
1709941200	13.6	0	0.00	13.62	13.64	13.59	79243
1709854800	13.6	-0.01	-0.07	13.62	13.64	13.58	169987
1709768400	13.61	-0.02	-0.15	13.61	13.63	13.6	84957
1709682000	13.63	-0.01	-0.10	13.65	13.6899	13.63	55340
1709595600	13.6436	-0.03	-0.19	13.62	13.67	13.62	41089
1709336400	13.67	0	0.00	13.67	13.69	13.65	99759
1709250000	13.67	0.02	0.15	13.66	13.7053	13.65	58989
1709163600	13.65	-0.01	-0.07	13.65	13.7301	13.65	49295
1709077200	13.66	-0.01	-0.07	13.67	13.7136	13.63	36001
1708990800	13.67	-0.15	-1.09	13.81	13.82	13.67	31534
1708731600	13.82	-0.01	-0.07	13.85	13.9	13.79	49665
1708645200	13.83	-0.03	-0.22	13.87	13.9486	13.83	16884
1708558800	13.8601	0.03	0.22	13.81	13.9	13.81	29086
1708472400	13.83	0.04	0.29	13.77	13.83	13.74	20099
1708126800	13.79	-0.05	-0.36	13.82	13.84	13.78	31024
1708040400	13.84	0.05	0.36	13.81	13.87	13.81	41107
1707954000	13.79	0.05	0.36	13.73	13.79	13.73	24587
1707867600	13.74	-0.15	-1.08	13.8	13.81	13.73	46673
1707781200	13.89	0.05	0.36	13.85	13.9036	13.85	24880
1707522000	13.84	0.06	0.44	13.77	13.87	13.76	20157
1707435600	13.78	-0.05	-0.36	13.82	13.8516	13.75	44279
1707349200	13.83	-0.03	-0.22	13.82	13.8846	13.82	39137
1707262800	13.86	0.03	0.22	13.74	13.89	13.74	42124
1707176400	13.83	-0.12	-0.86	13.94	13.95	13.78	35365
1706917200	13.95	-0.05	-0.36	13.98	14.05	13.94	15981
1706830800	14	0	0.00	14.05	14.0886	13.95	12956
1706744400	14	0.05	0.36	14	14.1	13.88	48828
1706658000	13.95	0.13	0.94	13.88	13.95	13.85	30743
1706571600	13.82	0.08	0.58	13.75	13.92	13.74	28626

Nuveen AMT Free Municipa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions