ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Panacea Acquisition Corp

Panacea Acquisition Corp (NUVB)

3.05
0.02
(0.66%)
Closed June 22 4:00PM
3.07
0.02
(0.66%)
After Hours: 4:20PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-2.848101265823.163.262.8411700532.97958436CS
4-0.03-0.9677419354843.13.262.5715046782.92753491CS
12-0.59-16.12021857923.663.8652.50513396563.07751442CS
261.63113.1944444441.444.15981.4312175372.748931CS
521.3174.43181818181.764.15980.9510997852.10517031CS
156-6.79-68.86409736319.8610.450.959024153.84593831CS
260-6.93-69.31015.230.959030724.7252194CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190096003.050.020.663.043.072.9653327973
17189232003.02999990.134.482.93.0552.91417856
17187504002.9-0.03-1.022.92.942.841065112
17186640002.93-0.09-2.983.00999993.042.91839098
17184048003.020.031.003.163.25999992.9851358145
17183184002.990.072.402.923.0152.88839522
17182320002.920.072.462.983.0252.88856100
17181456002.85-0.05-1.722.922.9682.811318709
17180592002.90.134.692.75999993.0152.75999991663184
17178000002.77-0.14-4.812.862.872.7251572990
17177136002.910.113.932.792.9752.78982181262
17176272002.80.197.282.632.822.572411978
17175408002.61-0.11-4.042.722.77999992.581028259
17174544002.72-0.38-12.263.123.21992.691436049
17171952003.10.113.683.00999993.13499993.00999995095647
17171088002.990.072.402.923.082.92893352
17170224002.92-0.04-1.352.912.962.841314474
17169360002.96-0.12-3.903.13.1752.951011345
17165904003.0800.003.13.173.02781126
17165040003.08-0.2-6.103.293.293.025968989
17164176003.2799999-0.12-3.533.413.473.2651190668
17163312003.4-0.08-2.303.463.53.35726504
17162448003.480.164.823.333.53.291117534
17159856003.32-0.09-2.643.413.4653.2799999819080
17158992003.410.113.333.33.423.13499991569565
17158128003.300.003.413.553.25999993000914
17157264003.3-0.07-2.083.43.453.291196816
17156400003.370.123.693.253.3953.25676102
17153808003.25-0.08-2.403.353.383.2690226
17152944003.330.113.423.293.43.225768356
17152080003.220.030.943.193.223.08710144
17151216003.190.010.313.193.2483.1651542380
17150352003.18-0.04-1.243.243.2453.171179241
17147760003.22-0.05-1.533.383.433.19894598
17146896003.270.072.193.27999993.3053.151956022
17146032003.20.217.023.053.3053.0051691872
17145168002.990.041.362.913.0752.851781214
17144304002.950.2710.072.842.982.751319893
17141712002.680.062.292.632.75999992.61638754
17140848002.62-0.04-1.502.642.662.525642568
17139984002.66-0.02-0.752.652.7752.651277621
17139120002.6800.002.722.792.65885500
17138256002.680.083.082.642.7252.5051086343
17135664002.60.020.782.582.772.50999991666753
17134800002.58-0.11-4.092.652.6852.55993729
17133936002.69-0.12-4.272.933.1452.671415520
17133072002.81-0.07-2.432.842.922.8789791
17132208002.88-0.09-3.032.973.022.77999991046712
17129616002.97-0.18-5.713.113.22.871054116
17128752003.150.13.283.043.23.04635893
17127888003.05-0.18-5.573.083.122.91488603
17127024003.2300.003.253.323.2916388
17126160003.23-0.06-1.823.323.443.191507656
17123568003.29-0.19-5.463.483.513.272070045
17122704003.48-0.15-4.133.73.8653.42311105
17121840003.630.185.223.423.653.361226393
17120976003.45-0.24-6.503.573.673.411423168
17120112003.690.051.373.663.783.4052399392
17116656003.64-0.33-8.314.034.15983.575511965
17115792003.971.0937.853.2654.05999993.0211386976
17114928002.880.6328.002.463.02999992.37585343444
17114064002.25-0.06-2.601.9452.431.674169481
17111472002.310.073.122.25999992.392.181735823

Your Recent History

Delayed Upgrade Clock