We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 23.19 | 0.44 | 1.93 | 22.8334 | 23.19 | 22.82 | 5592 |
| 1715812800 | 22.75 | 0.32 | 1.43 | 22.53 | 22.7921 | 22.53 | 4115 |
| 1715726400 | 22.43 | -0.14 | -0.62 | 22.57 | 22.57 | 22.42 | 1583 |
| 1715640000 | 22.569 | 0 | 0.00 | 22.51 | 22.569 | 22.32 | 2544 |
| 1715380800 | 22.5679 | 0.31 | 1.38 | 22.38 | 22.59 | 22.22 | 6185 |
| 1715294400 | 22.26 | 0.05 | 0.23 | 22.34 | 22.57 | 22.25 | 5648 |
| 1715208000 | 22.21 | -0.34 | -1.51 | 22.42 | 22.57 | 22.21 | 9258 |
| 1715121600 | 22.55 | 0.1 | 0.45 | 22.5 | 22.55 | 22.4077 | 4992 |
| 1715035200 | 22.45 | -0.15 | -0.64 | 22.43 | 22.54 | 22.43 | 2711 |
| 1714776000 | 22.595 | 0.45 | 2.06 | 22.2 | 22.595 | 22.2 | 8157 |
| 1714689600 | 22.14 | 0.25 | 1.17 | 21.8337 | 22.15 | 21.7533 | 6726 |
| 1714603200 | 21.885 | 0.14 | 0.62 | 21.75 | 21.965 | 21.71 | 8949 |
| 1714516800 | 21.75 | -0.15 | -0.68 | 21.9 | 21.98 | 21.73 | 7961 |
| 1714430400 | 21.8999 | 0.26 | 1.20 | 21.65 | 21.8999 | 21.65 | 3537 |
| 1714171200 | 21.64 | 0.03 | 0.14 | 21.63 | 21.65 | 21.63 | 1951 |
| 1714084800 | 21.61 | -0.13 | -0.60 | 21.6 | 21.68 | 21.5 | 4561 |
| 1713998400 | 21.74 | -0.07 | -0.32 | 21.75 | 21.9326 | 21.71 | 5254 |
| 1713912000 | 21.81 | 0.14 | 0.65 | 21.62 | 21.9799 | 21.62 | 10334 |
| 1713825600 | 21.67 | -0.01 | -0.05 | 21.74 | 21.9399 | 21.64 | 8223 |
| 1713566400 | 21.68 | 0.17 | 0.79 | 21.55 | 21.7389 | 21.4137 | 7610 |
| 1713480000 | 21.51 | -0.15 | -0.69 | 21.71 | 21.82 | 21.41 | 13305 |
| 1713393600 | 21.66 | 0.12 | 0.56 | 21.7 | 21.86 | 21.3961 | 34469 |
| 1713307200 | 21.54 | 0.14 | 0.65 | 21.41 | 21.582 | 21.4 | 7962 |
| 1713220800 | 21.4 | -0.68 | -3.08 | 22.17 | 22.1799 | 21.4 | 23232 |
| 1712961600 | 22.08 | -0.17 | -0.76 | 22.13 | 22.24 | 22.05 | 6921 |
| 1712875200 | 22.25 | -0.33 | -1.44 | 22.62 | 22.8408 | 22.24 | 6484 |
| 1712788800 | 22.575 | -0.58 | -2.48 | 22.85 | 22.94 | 22.57 | 5968 |
| 1712702400 | 23.15 | 0.2 | 0.87 | 22.9918 | 23.15 | 22.8823 | 2087 |
| 1712616000 | 22.95 | -0.33 | -1.42 | 23.17 | 23.3115 | 22.93 | 7968 |
| 1712356800 | 23.28 | 0.18 | 0.78 | 23.05 | 23.32 | 22.81 | 4108 |
| 1712270400 | 23.1 | 0.21 | 0.92 | 22.82 | 23.29 | 22.82 | 6031 |
| 1712184000 | 22.89 | 0 | 0.02 | 22.85 | 23.06 | 22.85 | 2867 |
| 1712097600 | 22.885 | -0.14 | -0.59 | 22.63 | 23.22 | 22.63 | 23307 |
| 1712011200 | 23.02 | 0.1 | 0.44 | 22.92 | 23.2546 | 22.5663 | 9109 |
| 1711665600 | 22.92 | -0.17 | -0.74 | 23.1 | 23.2899 | 22.92 | 7526 |
| 1711579200 | 23.09 | -0.09 | -0.39 | 23.16 | 23.16 | 23.0137 | 4291 |
| 1711492800 | 23.18 | 0.02 | 0.09 | 23.06 | 23.18 | 22.6802 | 11784 |
| 1711406400 | 23.16 | -0.03 | -0.13 | 23.24 | 23.24 | 23.0878 | 12660 |
| 1711147200 | 23.19 | -0.09 | -0.39 | 23.04 | 23.19 | 22.9401 | 3957 |
| 1711060800 | 23.28 | 0.14 | 0.61 | 23.11 | 23.34 | 22.82 | 9716 |
| 1710974400 | 23.14 | 0.27 | 1.18 | 22.85 | 23.14 | 22.6499 | 6214 |
| 1710888000 | 22.87 | 0.11 | 0.48 | 22.8 | 22.88 | 22.7207 | 9377 |
| 1710801600 | 22.76 | 0.27 | 1.20 | 22.55 | 22.78 | 22.374 | 13499 |
| 1710542400 | 22.49 | -0.24 | -1.06 | 22.64 | 22.7794 | 22.32 | 8733 |
| 1710456000 | 22.73 | -0.5 | -2.15 | 23.02 | 23.02 | 22.46 | 12981 |
| 1710369600 | 23.23 | 0.15 | 0.65 | 23.1 | 23.27 | 23.1 | 12820 |
| 1710283200 | 23.08 | -0.1 | -0.43 | 23.025 | 23.1 | 22.95 | 5697 |
| 1710196800 | 23.18 | 0.1 | 0.43 | 23.08 | 23.185 | 23.025 | 24161 |
| 1709941200 | 23.08 | 0.02 | 0.09 | 23.06 | 23.1 | 23.02 | 7327 |
| 1709854800 | 23.06 | 0.07 | 0.30 | 23.09 | 23.245 | 22.85 | 14542 |
| 1709768400 | 22.99 | 0.11 | 0.48 | 22.92 | 23.06 | 22.83 | 61353 |
| 1709682000 | 22.88 | 0.32 | 1.42 | 22.49 | 23.18 | 22.41 | 23111 |
| 1709595600 | 22.56 | -0.05 | -0.22 | 22.54 | 22.65 | 22.37 | 16946 |
| 1709336400 | 22.61 | 0 | 0.00 | 22.72 | 23.05 | 22.49 | 29175 |
| 1709250000 | 22.61 | -0.46 | -1.99 | 23.08 | 23.295 | 22.26 | 72416 |
| 1709163600 | 23.07 | -0.32 | -1.36 | 23.19 | 23.3433 | 23.07 | 6246 |
| 1709077200 | 23.3869 | -0.01 | -0.06 | 23.4 | 23.42 | 23.04 | 13372 |
| 1708990800 | 23.4 | 0.06 | 0.26 | 23.26 | 23.4855 | 23.155 | 11228 |
| 1708731600 | 23.34 | 0.02 | 0.09 | 23.23 | 23.38 | 23.2 | 12536 |
| 1708645200 | 23.32 | -0.05 | -0.21 | 23.37 | 23.37 | 23.2 | 8940 |
| 1708558800 | 23.37 | -0.03 | -0.15 | 23.35 | 23.57 | 23.3248 | 7888 |
| 1708472400 | 23.4048 | 0.01 | 0.06 | 23.4 | 23.47 | 23.3782 | 5657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
