Finexia Financial Stock Quote FNX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Finexia Financial Group Limted (FNX) Quote

Finexia Financial Group Limted (FNX)

0.1975

-0.0225

(-10.23%)

Closed April 16 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.1975

Bid

0.195

Ask

0.20

Volume

93,577

0.1975 Day's Range 0.23

0.18 52 Week Range 0.33

Market Cap

Previous Close

0.22

Open

0.225

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

28,096

Shares Outstanding

49,252,702

Dividend Yield

-

PE Ratio

3.06

Earnings Per Share (EPS)

0.07

Revenue

8.06M

Net Profit

3.21M

Sector

Investment Advice

Industry

Mixed,mfg Or Lpg Prodn/distr

Website

www.finexia.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

2014

Finexia Financial Group Limted is listed in the Investment Advice sector of the Australian Stock Exchange with ticker FNX. The last closing price for Finexia Financial was AUD0.22. Over the last year, Finexia Financial shares have traded in a share price range of AUD 0.18 to AUD 0.33.

Finexia Financial currently has 49,252,702 shares outstanding. The market capitalization of Finexia Financial is AUD9.85 million. Finexia Financial has a price to earnings ratio (PE ratio) of 3.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0075	-3.65853658537	0.205	0.23	0.1975	25517	0.21911558	DE
4	-0.0175	-8.13953488372	0.215	0.23	0.195	13439	0.21233202	DE
12	-0.0825	-29.4642857143	0.28	0.295	0.19	28096	0.235765	DE
26	-0.1125	-36.2903225806	0.31	0.31	0.19	28201	0.25493497	DE
52	-0.0825	-29.4642857143	0.28	0.33	0.18	39151	0.26892309	DE
156	0.1185	150	0.079	0.405	0.045	52673	0.16020104	DE
260	0.1475	295	0.05	0.405	0.045	58876	0.14317855	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JAGXJaguar Health Inc	$ 0.2292 (92.93%)	269.71M
PALIPalisade Bio Inc	$ 6.79 (63.22%)	18.38M
WISAWiSA Technologies Inc	$ 2.845 (62.57%)	43.72M
PRSOPeraso Inc	$ 1.885 (48.43%)	33.35M
DYNTDynatronics Corp	$ 0.523 (41.20%)	16.94M
PACBPacific Biosciences of California Inc	$ 1.705 (-39.86%)	12.12M
RVYLRYVYL Inc	$ 1.35 (-34.50%)	639.52k
BENFBeneficient	$ 0.0673 (-25.22%)	3.55M
PRFXPainReform Ltd	$ 0.7515 (-23.39%)	76.46k
SYTASiyata Mobile Inc	$ 2.557 (-22.98%)	5.61k
JAGXJaguar Health Inc	$ 0.2292 (92.93%)	269.71M
WISAWiSA Technologies Inc	$ 2.845 (62.57%)	43.72M
SQQQProShares UltraPro Short QQQ	$ 11.37 (-0.61%)	38.8M
TSLATesla Inc	$ 156.95 (-2.81%)	33.37M
PRSOPeraso Inc	$ 1.885 (48.43%)	33.35M

chipboarder

chipboarder 3 minutes ago

Arranging the deck chairs on the Titanic!

mrplmer

mrplmer 3 minutes ago

It is unacceptable for the Board to let the CEO play dumkoff and use this peer review as an excuse not to publish AD data.

The AD data is material!

satter

satter 3 minutes ago

There was no claim made of diplomatic immunity made by Trump

If he was to succeed at the Supreme Court, extremely unlikely, it would have nothing to do with diplomatic immunity.

MightyX

MightyX 3 minutes ago

Their continued false/flawed narratives is more evidence piled on

frans

frans 3 minutes ago

not normal trading here

toxrednil

toxrednil 3 minutes ago

Then you should sell your Xeriant shares and leave this board for something better! Why are you still here bashing Xeriant (and now XTIA) year after year when you are so down and negative about them? No need to answer, we all know why.

glenn1919

glenn1919 3 minutes ago

SXTC............................................https://stockcharts.com/h-sc/ui?s=SXTC&p=D&yr=0&mn=2&dy=12&id=p84071410134

powerbattles

powerbattles 3 minutes ago

I have plenty of free shares. Yesterday, I bought 130k, and this morning, I purchased another 154k. This is the kind of stock where you only trade a portion and maintain a larger position for FDA approval.

04/16/24 09:38 AM ET Buy 37303 JAGX Executed @ $0.152
04/16/24 09:38

stockprofitter

stockprofitter 3 minutes ago

Will close green today imo

john cupo

john cupo 3 minutes ago

boston127

boston127 3 minutes ago

NEWS out yesterday. Up 50%.

Looks like the company may be getting its act together.

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Interesting company

OliverQueen

OliverQueen 4 minutes ago

When does the Bitcoin mining start?

Think1st

Think1st 4 minutes ago

It comes a point were mom ,simply mess up ..she took too long..its cloudy now , or to late to go.
6 months ago ceo said we might sign something any day
Its 6 months and when get confirmation that we are the leader in thought

Thought was years ago ..its sales now, what th

RMS555

RMS555 4 minutes ago

seems like the "final draft" of the merger is on hold again..... do you have any clue as to what happened? LMFAO!

I wait for merger news and authorized share reduction that was supposed to happen immediately (in October 2023)!

TrendTrade2016

TrendTrade2016 4 minutes ago

YEAH I SURE DO!

cintrix

cintrix 4 minutes ago

I bought some yesterday at 1.28 and sold them in premarket today at 1.34 - looks like I should have kept them for the opening. Oh well. I took it off my screen after I sold and just looked now. Hope it moves back up for you.

SILVERSURFER4263

SILVERSURFER4263 4 minutes ago

meanwhile we are stukk and sterling and rig have ran about 50 others since....congrats to them for knowing how to beat this GAME of chance

JTORENCE

JTORENCE 4 minutes ago

tryn2 LP has difficulty keeping the lights on do you really think she has 15 million for that purpose.

paullina5555

paullina5555 4 minutes ago

Can’t believe selling this low. Wow

stock1ace1

stock1ace1 4 minutes ago

BA calls printing !

Rainer

Rainer 4 minutes ago

ABQQ .0008, from .0014 high a day ago

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Interesting company

mzasif

mzasif 4 minutes ago

$BLEG .0027 up 29% Booming nicely! On such a great NEWS!
Branded Legacy, Inc. Reports Significant Net Income of Over $3.8 Million
Apr 16, 2024 | Brands, Company Investment, Manufacturing and Processing, News, Partnerships and Collaborations

Royal Biotek Enhances Evergl

SmoothTrader61

SmoothTrader61 4 minutes ago

Some “market awareness” on this ticker would be nice , it’s so much better than 95% of other otc companies in so many ways but not enough people know about it now

Finexia Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions