ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Energy Vault Holdings Inc

Energy Vault Holdings Inc (NRGV)

1.15
-0.11
(-8.73%)
Closed April 12 4:00PM
1.15
0.00
( 0.00% )
Pre Market: 7:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-29.87804878051.641.681.1512816261.3551102CS
4-0.5-30.3030303031.651.971.158974041.61793045CS
12-0.6-34.28571428571.752.141.158426721.67302175CS
26-1.36-54.18326693232.513.221.158700971.99201812CS
52-0.65-36.11111111111.83.551.159582372.30840247CS
156-9.35-89.047619047610.522.11.1510464274.73462525CS
260-9.35-89.047619047610.522.11.1510464274.73462525CS
DateCloseChangeChange %OpenHighLowVolume
17129616001.15-0.11-8.731.221.221.15976565
17128752001.26-0.03-2.331.291.31.221113396
17127888001.29-0.22-14.571.461.461.272089868
17127024001.51-0.07-4.431.551.56991.5840732
17126160001.58-0.15-8.671.63999991.681.50499991387567
17123568001.73-0.03-1.701.711.7551.68549455
17122704001.760.010.571.81.841.73789176
17121840001.75-0.11-5.911.871.871.73731092
17120976001.86-0.07-3.631.921.931.831028607
17120112001.930.147.821.81.971.73031718990
17116656001.790.063.471.741.791.715471777
17115792001.730.116.791.62999991.771.62999991150359
17114928001.62-0.09-5.261.731.7651.61547144
17114064001.710.053.011.681.751.67349234
17111472001.66-0.14-7.781.81.81.66530297
17110608001.8-0.04-2.171.761.8351.71655829
17109744001.840.137.601.711.881.6399999768950
17108880001.710.074.271.63999991.721.59611513
17108016001.639999900.001.651.71.58740116
17105424001.6399999-0.04-2.381.681.7151.6108948784
17104560001.68-0.22-11.581.91.91.661031390
17103696001.90.094.971.7521.62999991711288
17102832001.81-0.15-7.651.971.971.761057526
17101968001.96-0.03-1.511.992.141.921258325
17099412001.990.2212.431.82.021.7951296926
17098548001.770.042.311.771.7851.71299181
17097684001.730.116.791.681.7651.6202544938
17096820001.62-0.04-2.411.63999991.671.6013474534
17095956001.66-0.11-6.211.771.791.66623553
17093364001.770.095.361.681.831.65605282
17092500001.680.010.601.71.821.665558101
17091636001.67-0.03-1.761.741.771.6399999447429
17090772001.70.021.191.681.741.65457894
17089908001.680.074.351.611.6951.59499264
17087316001.61-0.05-3.011.671.671.58396719
17086452001.66-0.09-5.141.771.771.6299999606799
17085588001.75-0.07-3.851.811.811.72556624
17084724001.82-0.09-4.711.891.9051.81749931
17081268001.910.021.061.91.921.81811560
17080404001.890.095.001.821.891.75662432
17079540001.80.159.091.691.811.65484058
17078676001.65-0.17-9.341.721.731.6299999697289
17077812001.820.116.431.781.851.73841330
17075220001.710.053.011.651.741.6399999800096
17074356001.660.095.731.61.661.565823685
17073492001.570.031.951.581.61.535615930
17072628001.540.1813.241.411.581.3451127566
17071764001.36-0.1-6.851.431.431.35975118
17069172001.46-0.03-2.011.461.481.4863812
17068308001.49-0.03-1.971.561.591.475979726
17067444001.52-0.04-2.561.561.62999991.5901392
17066580001.56-0.09-5.451.591.61.521195365
17065716001.650.021.231.711.731.591068329
17063124001.6299999-0.03-1.811.671.761.6299999808749
17062260001.660.042.471.711.741.62817516
17061396001.62-0.1-5.811.751.771.61942057
17060532001.72-0.06-3.371.831.881.72988833
17059668001.780.042.301.751.861.691294975
17057076001.7400.001.751.751.6451041890
17056212001.740.031.751.791.791.67887197
17055348001.71-0.04-2.291.751.771.63999991186759
17054484001.75-0.08-4.371.851.851.73921086

Your Recent History

Delayed Upgrade Clock