We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1906 | -14.7751937984 | 1.29 | 1.3 | 1.05 | 1288075 | 1.17638698 | CS |
| 4 | -0.6606 | -37.5340909091 | 1.76 | 1.97 | 1.05 | 1014763 | 1.50218559 | CS |
| 12 | -0.6106 | -35.7076023392 | 1.71 | 2.14 | 1.05 | 862061 | 1.62576268 | CS |
| 26 | -1.3006 | -54.1916666667 | 2.4 | 3.22 | 1.05 | 888848 | 1.95456853 | CS |
| 52 | -0.7106 | -39.2596685083 | 1.81 | 3.55 | 1.05 | 965129 | 2.2893345 | CS |
| 156 | -9.4006 | -89.5295238095 | 10.5 | 22.1 | 1.05 | 1048641 | 4.70752107 | CS |
| 260 | -9.4006 | -89.5295238095 | 10.5 | 22.1 | 1.05 | 1048641 | 4.70752107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 1.07 | -0.06 | -5.31 | 1.1299999 | 1.135 | 1.05 | 1011543 |
| 1713393600 | 1.1299999 | -0.05 | -4.24 | 1.2 | 1.2 | 1.1299999 | 1112023 |
| 1713307200 | 1.18 | 0.02 | 1.72 | 1.15 | 1.18 | 1.12 | 1697810 |
| 1713220800 | 1.16 | 0.01 | 0.87 | 1.15 | 1.17 | 1.1 | 1372140 |
| 1712961600 | 1.15 | -0.11 | -8.73 | 1.22 | 1.22 | 1.15 | 976565 |
| 1712875200 | 1.26 | -0.03 | -2.33 | 1.29 | 1.3 | 1.22 | 1113396 |
| 1712788800 | 1.29 | -0.22 | -14.57 | 1.36 | 1.41 | 1.27 | 1875728 |
| 1712702400 | 1.51 | -0.07 | -4.43 | 1.55 | 1.5699 | 1.5 | 840732 |
| 1712616000 | 1.58 | -0.15 | -8.67 | 1.6399999 | 1.68 | 1.5049999 | 1387567 |
| 1712356800 | 1.73 | -0.03 | -1.70 | 1.71 | 1.755 | 1.68 | 513201 |
| 1712270400 | 1.76 | 0.01 | 0.57 | 1.8 | 1.84 | 1.73 | 789176 |
| 1712184000 | 1.75 | -0.11 | -5.91 | 1.87 | 1.87 | 1.73 | 731092 |
| 1712097600 | 1.86 | -0.07 | -3.63 | 1.865 | 1.93 | 1.83 | 935285 |
| 1712011200 | 1.93 | 0.14 | 7.82 | 1.8 | 1.97 | 1.7303 | 1718990 |
| 1711665600 | 1.79 | 0.06 | 3.47 | 1.74 | 1.79 | 1.715 | 471777 |
| 1711579200 | 1.73 | 0.11 | 6.79 | 1.6299999 | 1.77 | 1.6299999 | 1150359 |
| 1711492800 | 1.62 | -0.09 | -5.26 | 1.73 | 1.765 | 1.61 | 547144 |
| 1711406400 | 1.71 | 0.05 | 3.01 | 1.68 | 1.75 | 1.67 | 349234 |
| 1711147200 | 1.66 | -0.14 | -7.78 | 1.8 | 1.8 | 1.66 | 530297 |
| 1711060800 | 1.8 | -0.04 | -2.17 | 1.76 | 1.835 | 1.71 | 655829 |
| 1710974400 | 1.84 | 0.13 | 7.60 | 1.71 | 1.88 | 1.6399999 | 768950 |
| 1710888000 | 1.71 | 0.07 | 4.27 | 1.6399999 | 1.72 | 1.59 | 611513 |
| 1710801600 | 1.6399999 | 0 | 0.00 | 1.65 | 1.7 | 1.58 | 740116 |
| 1710542400 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.715 | 1.6108 | 919347 |
| 1710456000 | 1.68 | -0.22 | -11.58 | 1.9 | 1.9 | 1.66 | 1031390 |
| 1710369600 | 1.9 | 0.09 | 4.97 | 1.75 | 2 | 1.6299999 | 1711288 |
| 1710283200 | 1.81 | -0.15 | -7.65 | 1.97 | 1.97 | 1.76 | 1057526 |
| 1710196800 | 1.96 | -0.03 | -1.51 | 1.99 | 2.14 | 1.92 | 1258325 |
| 1709941200 | 1.99 | 0.22 | 12.43 | 1.8 | 2.02 | 1.795 | 1296926 |
| 1709854800 | 1.77 | 0.04 | 2.31 | 1.77 | 1.785 | 1.71 | 299181 |
| 1709768400 | 1.73 | 0.11 | 6.79 | 1.68 | 1.765 | 1.6202 | 544938 |
| 1709682000 | 1.62 | -0.04 | -2.41 | 1.6399999 | 1.67 | 1.6013 | 474534 |
| 1709595600 | 1.66 | -0.11 | -6.21 | 1.77 | 1.79 | 1.66 | 623553 |
| 1709336400 | 1.77 | 0.09 | 5.36 | 1.68 | 1.83 | 1.65 | 605282 |
| 1709250000 | 1.68 | 0.01 | 0.60 | 1.7 | 1.82 | 1.665 | 558101 |
| 1709163600 | 1.67 | -0.03 | -1.76 | 1.74 | 1.77 | 1.6399999 | 447429 |
| 1709077200 | 1.7 | 0.02 | 1.19 | 1.68 | 1.74 | 1.65 | 457894 |
| 1708990800 | 1.68 | 0.07 | 4.35 | 1.61 | 1.695 | 1.59 | 499264 |
| 1708731600 | 1.61 | -0.05 | -3.01 | 1.67 | 1.67 | 1.58 | 396719 |
| 1708645200 | 1.66 | -0.09 | -5.14 | 1.77 | 1.77 | 1.6299999 | 606799 |
| 1708558800 | 1.75 | -0.07 | -3.85 | 1.81 | 1.81 | 1.72 | 556624 |
| 1708472400 | 1.82 | -0.09 | -4.71 | 1.89 | 1.905 | 1.81 | 749931 |
| 1708126800 | 1.91 | 0.02 | 1.06 | 1.9 | 1.92 | 1.81 | 811560 |
| 1708040400 | 1.89 | 0.09 | 5.00 | 1.82 | 1.89 | 1.75 | 662432 |
| 1707954000 | 1.8 | 0.15 | 9.09 | 1.69 | 1.81 | 1.65 | 484058 |
| 1707867600 | 1.65 | -0.17 | -9.34 | 1.73 | 1.73 | 1.6299999 | 616443 |
| 1707781200 | 1.82 | 0.11 | 6.43 | 1.78 | 1.85 | 1.73 | 841330 |
| 1707522000 | 1.71 | 0.05 | 3.01 | 1.65 | 1.74 | 1.6399999 | 800096 |
| 1707435600 | 1.66 | 0.09 | 5.73 | 1.6 | 1.66 | 1.565 | 823685 |
| 1707349200 | 1.57 | 0.03 | 1.95 | 1.58 | 1.6 | 1.535 | 615930 |
| 1707262800 | 1.54 | 0.18 | 13.24 | 1.41 | 1.58 | 1.345 | 1127566 |
| 1707176400 | 1.36 | -0.1 | -6.85 | 1.43 | 1.43 | 1.35 | 975118 |
| 1706917200 | 1.46 | -0.03 | -2.01 | 1.46 | 1.48 | 1.4 | 863812 |
| 1706830800 | 1.49 | -0.03 | -1.97 | 1.56 | 1.59 | 1.475 | 979726 |
| 1706744400 | 1.52 | -0.04 | -2.56 | 1.56 | 1.6299999 | 1.5 | 901392 |
| 1706658000 | 1.56 | -0.09 | -5.45 | 1.59 | 1.6 | 1.52 | 1195365 |
| 1706571600 | 1.65 | 0.02 | 1.23 | 1.71 | 1.73 | 1.59 | 1068329 |
| 1706312400 | 1.6299999 | -0.03 | -1.81 | 1.67 | 1.76 | 1.6299999 | 808749 |
| 1706226000 | 1.66 | 0.04 | 2.47 | 1.71 | 1.74 | 1.62 | 817516 |
| 1706139600 | 1.62 | -0.1 | -5.81 | 1.75 | 1.77 | 1.61 | 942057 |
| 1706053200 | 1.72 | -0.06 | -3.37 | 1.83 | 1.88 | 1.72 | 988833 |
| 1705966800 | 1.78 | 0.04 | 2.30 | 1.75 | 1.86 | 1.69 | 1294975 |
| 1705707600 | 1.74 | 0 | 0.00 | 1.75 | 1.75 | 1.645 | 1041890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
