We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -10 | 2.1 | 2.16 | 1.735 | 1276523 | 1.89183882 | CS |
| 4 | 0.345 | 22.3300970874 | 1.545 | 2.695 | 1.46 | 2050368 | 2.18889925 | CS |
| 12 | 0.14 | 8 | 1.75 | 2.695 | 1.39 | 1604359 | 1.94866794 | CS |
| 26 | 0.57 | 43.1818181818 | 1.32 | 2.695 | 0.78 | 1122994 | 1.65910062 | CS |
| 52 | 0.04 | 2.16216216216 | 1.85 | 2.695 | 0.78 | 950093 | 1.57319093 | CS |
| 156 | -8.61 | -82 | 10.5 | 22.1 | 0.78 | 1027927 | 3.95462475 | CS |
| 260 | -8.61 | -82 | 10.5 | 22.1 | 0.78 | 1027927 | 3.95462475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070800 | 1.91 | -0.04 | -2.05 | 1.98 | 2.0099999 | 1.89 | 739796 |
| 1736984400 | 1.95 | 0.2 | 11.43 | 1.88 | 2.02 | 1.82 | 1130289 |
| 1736898000 | 1.75 | -0.23 | -11.62 | 2.04 | 2.16 | 1.735 | 1423702 |
| 1736811600 | 1.98 | 0.06 | 3.13 | 1.88 | 2.04 | 1.83 | 1072118 |
| 1736552400 | 1.92 | -0.27 | -12.33 | 2.1 | 2.14 | 1.88 | 1582692 |
| 1736379600 | 2.19 | -0.28 | -11.34 | 2.41 | 2.46 | 2.17 | 1695290 |
| 1736293200 | 2.47 | 0 | 0.00 | 2.42 | 2.695 | 2.4 | 1931878 |
| 1736206800 | 2.47 | -0.06 | -2.37 | 2.6 | 2.62 | 2.38 | 1653016 |
| 1735947600 | 2.5299999 | 0.23 | 10.00 | 2.31 | 2.56 | 2.24 | 2151646 |
| 1735861200 | 2.3 | 0.02 | 0.88 | 2.35 | 2.54 | 2.2 | 1825998 |
| 1735688400 | 2.2799999 | -0.19 | -7.69 | 2.5299999 | 2.54 | 2.24 | 2057631 |
| 1735602000 | 2.47 | 0.22 | 9.78 | 2.2 | 2.545 | 2.16 | 7426950 |
| 1735342800 | 2.25 | 0.19 | 9.22 | 2.05 | 2.27 | 2.0099999 | 3363422 |
| 1735256400 | 2.06 | 0.05 | 2.49 | 1.96 | 2.085 | 1.93 | 1722547 |
| 1735077840 | 2.0099999 | 0.24 | 13.56 | 1.77 | 2.05 | 1.7508 | 1934825 |
| 1734997200 | 1.77 | 0.08 | 4.73 | 1.76 | 1.83 | 1.6399999 | 1408112 |
| 1734738000 | 1.69 | 0.18 | 11.92 | 1.47 | 1.71 | 1.46 | 1934883 |
| 1734651600 | 1.51 | 0.04 | 2.72 | 1.6 | 1.61 | 1.485 | 1206510 |
| 1734565200 | 1.47 | -0.36 | -19.67 | 1.82 | 1.83 | 1.45 | 2978037 |
| 1734478800 | 1.83 | -0.02 | -1.08 | 1.85 | 1.88 | 1.76 | 818962 |
| 1734392400 | 1.85 | 0.01 | 0.54 | 1.84 | 1.9695 | 1.8 | 807140 |
| 1734133200 | 1.84 | -0.06 | -3.16 | 1.9 | 1.91 | 1.72 | 1018649 |
| 1734046800 | 1.9 | 0 | 0.00 | 1.91 | 2.08 | 1.86 | 1710099 |
| 1733960400 | 1.9 | 0.25 | 15.15 | 1.83 | 2.18 | 1.7347 | 3844952 |
| 1733874000 | 1.65 | -0.12 | -6.78 | 1.76 | 1.77 | 1.61 | 1023919 |
| 1733787600 | 1.77 | 0.01 | 0.57 | 1.79 | 1.84 | 1.7113 | 461504 |
| 1733528400 | 1.76 | 0.04 | 2.33 | 1.73 | 1.78 | 1.705 | 415740 |
| 1733442000 | 1.72 | -0.05 | -2.82 | 1.72 | 1.86 | 1.7 | 712159 |
| 1733355600 | 1.77 | 0.06 | 3.51 | 1.73 | 1.865 | 1.71 | 682284 |
| 1733269200 | 1.71 | -0.18 | -9.52 | 1.87 | 1.8896 | 1.6399999 | 1478450 |
| 1733182800 | 1.89 | -0.17 | -8.25 | 2.08 | 2.1 | 1.885 | 971824 |
| 1732917840 | 2.06 | 0.17 | 8.99 | 1.92 | 2.13 | 1.92 | 1509618 |
| 1732750800 | 1.89 | 0.08 | 4.42 | 1.82 | 2.1099 | 1.82 | 1521493 |
| 1732664400 | 1.81 | 0.01 | 0.56 | 1.86 | 2.02 | 1.77 | 1797460 |
| 1732578000 | 1.8 | 0.21 | 13.21 | 1.61 | 1.89 | 1.61 | 1293826 |
| 1732318800 | 1.59 | 0.05 | 3.25 | 1.54 | 1.615 | 1.47 | 1101081 |
| 1732232400 | 1.54 | 0.06 | 4.05 | 1.49 | 1.56 | 1.43 | 1734671 |
| 1732146000 | 1.48 | -0.13 | -8.07 | 1.54 | 1.57 | 1.43 | 840507 |
| 1732059600 | 1.61 | 0.16 | 11.03 | 1.43 | 1.6299999 | 1.43 | 1229149 |
| 1731973200 | 1.45 | -0.01 | -0.68 | 1.4 | 1.52 | 1.4 | 526024 |
| 1731714000 | 1.46 | -0.2 | -12.05 | 1.65 | 1.69 | 1.45 | 1089555 |
| 1731627600 | 1.66 | 0.23 | 16.08 | 1.49 | 1.83 | 1.48 | 2288583 |
| 1731541200 | 1.43 | -0.58 | -28.86 | 1.94 | 1.96 | 1.3899999 | 2675110 |
| 1731454800 | 2.0099999 | -0.05 | -2.43 | 2.06 | 2.06 | 1.85 | 1634308 |
| 1731368400 | 2.06 | -0.05 | -2.37 | 2.11 | 2.18 | 2 | 1110268 |
| 1731109200 | 2.11 | 0.23 | 12.23 | 1.95 | 2.11 | 1.9 | 1776294 |
| 1731022800 | 1.88 | -0.07 | -3.59 | 1.92 | 1.9999 | 1.776 | 1112171 |
| 1730936400 | 1.95 | -0.25 | -11.36 | 2.15 | 2.17 | 1.85 | 2301846 |
| 1730850000 | 2.2 | 0.15 | 7.32 | 2.06 | 2.22 | 2.02 | 1205412 |
| 1730763600 | 2.05 | 0.01 | 0.49 | 2.04 | 2.29 | 1.945 | 1973309 |
| 1730500800 | 2.04 | 0.17 | 9.09 | 1.87 | 2.095 | 1.7801 | 1741836 |
| 1730414400 | 1.87 | 0.01 | 0.54 | 1.88 | 1.89 | 1.6817 | 1221705 |
| 1730328000 | 1.86 | 0.22 | 13.41 | 1.65 | 2.14 | 1.6299999 | 3567193 |
| 1730241600 | 1.6399999 | -0.08 | -4.65 | 1.72 | 1.77 | 1.6 | 565936 |
| 1730155200 | 1.72 | 0.06 | 3.61 | 1.7 | 1.81 | 1.66 | 940675 |
| 1729896000 | 1.66 | -0.03 | -1.78 | 1.69 | 1.72 | 1.6299999 | 845980 |
| 1729809600 | 1.69 | -0.07 | -3.98 | 1.75 | 1.81 | 1.5 | 1264692 |
| 1729723200 | 1.76 | -0.13 | -6.88 | 1.9 | 1.915 | 1.68 | 1708921 |
| 1729636800 | 1.89 | 0.01 | 0.53 | 1.87 | 1.9 | 1.755 | 1934985 |
| 1729550400 | 1.88 | 0.37 | 24.50 | 1.55 | 1.96 | 1.525 | 3948989 |
| 1729291200 | 1.51 | 0.27 | 21.77 | 1.28 | 1.59 | 1.23 | 2735811 |
| 1729204800 | 1.24 | 0.01 | 0.81 | 1.3 | 1.3 | 1.191 | 598242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
