NET Power NPWR - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
NET Power Inc (NPWR)
NET Power Inc (NPWR) Options

NET Power Inc (NPWR)

10.21

0.21

(2.10%)

Closed June 10 4:00PM

Delayed by 15 minutes

10.21

0.00

( 0.00% )

Pre Market: 7:21AM

Delayed by 15 minutes

NPWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	2.53	2.53	2.53	2.53	0.00	0.00 %	0	8	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLWLion Group Holding Ltd	$ 0.0095 (79.25%)	6.34M
KXINKaixin Holdings	$ 0.2047 (47.48%)	44.88M
KITTNauticus Robotics Inc	$ 0.329 (42.49%)	86.76M
BWAQBlue World Acquisition Corporation	$ 9.10 (33.43%)	579.59k
PIXYShiftPixy Inc	$ 1.88 (28.77%)	7.47M
ABCSAlpha Blue Capital US Small Mid Cap Dynamic ETF	$ 10.50 (-60.00%)	10
THTarget Hospitality Corporation	$ 6.6347 (-36.81%)	328.82k
DSYBig Tree Cloud Holdings Limited	$ 2.77 (-23.27%)	261.87k
TCTMTCTM Kids IT Education Inc	$ 1.11 (-20.14%)	367
RANIRani Therapeutics Holdings Inc	$ 3.42 (-17.59%)	3
KITTNauticus Robotics Inc	$ 0.33 (42.92%)	86.73M
KXINKaixin Holdings	$ 0.2069 (49.06%)	44.84M
CYNCYNGN Inc	$ 0.112 (12.79%)	24.31M
PIXYShiftPixy Inc	$ 1.88 (28.77%)	7.47M
PRSTPresto Technologies Inc	$ 0.1017 (-7.55%)	7.39M

BNP Paribas Issuance

NLBNPIT1YPY9 20351221 15...

NLBNPIT1YOO3 20240621 70

Bluehelix BHEX Token

SP Mortgage Bank

Vontobel Financial Produ...

Ivz Msci China Tech All ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions