We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.38824181919 | 18.03 | 18.24 | 17.64 | 55819 | 17.88745931 | CS |
| 4 | 0.86 | 5.02923976608 | 17.1 | 18.24 | 16.235 | 53370 | 17.43316037 | CS |
| 12 | 1.6 | 9.77995110024 | 16.36 | 18.24 | 13.19 | 85172 | 15.83579601 | CS |
| 26 | -2.87 | -13.7782045127 | 20.83 | 22.08 | 13.19 | 76125 | 17.05884806 | CS |
| 52 | -2.21 | -10.9568666336 | 20.17 | 22.08 | 13.19 | 70277 | 18.02207882 | CS |
| 156 | 6.36 | 54.8275862069 | 11.6 | 26.3 | 9.2 | 59951 | 18.60273349 | CS |
| 260 | 11.23 | 166.864784547 | 6.73 | 26.3 | 5.58 | 60670 | 15.64360829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750200000 | 17.96 | 0.26 | 1.47 | 17.68 | 18.05 | 17.66 | 68334 |
| 1750113600 | 17.7 | -0.25 | -1.39 | 17.87 | 17.92 | 17.64 | 51891 |
| 1749854400 | 17.95 | 0.01 | 0.06 | 18.07 | 18.07 | 17.86 | 35215 |
| 1749768000 | 17.94 | -0.16 | -0.88 | 18.03 | 18.06 | 17.91 | 50281 |
| 1749681600 | 18.1 | 0.27 | 1.51 | 17.88 | 18.15 | 17.87 | 48243 |
| 1749595200 | 17.83 | -0.14 | -0.78 | 18.03 | 18.24 | 17.8 | 93463 |
| 1749508800 | 17.97 | 0.12 | 0.67 | 17.92 | 18.08 | 17.86 | 37019 |
| 1749249600 | 17.85 | 0.44 | 2.53 | 17.48 | 17.88 | 17.48 | 53828 |
| 1749163200 | 17.41 | -0.04 | -0.23 | 17.48 | 17.61 | 17.3 | 67192 |
| 1749076800 | 17.45 | -0.15 | -0.85 | 17.53 | 17.66 | 17.29 | 55481 |
| 1748990400 | 17.6 | 0.47 | 2.74 | 17.15 | 17.79 | 17.11 | 42691 |
| 1748904000 | 17.13 | -0.01 | -0.06 | 17.31 | 17.32 | 17.07 | 31876 |
| 1748644800 | 17.14 | -0.25 | -1.44 | 17.35 | 17.35 | 16.94 | 47174 |
| 1748558400 | 17.39 | 0.07 | 0.40 | 17.42 | 17.48 | 17.2 | 39544 |
| 1748472000 | 17.32 | 0.15 | 0.87 | 17.17 | 17.56 | 17.05 | 29306 |
| 1748385600 | 17.17 | 0.04 | 0.23 | 17.38 | 17.4433 | 17.0562 | 88419 |
| 1748040000 | 17.13 | 0.12 | 0.71 | 16.79 | 17.23 | 16.79 | 34060 |
| 1747953600 | 17.01 | 0.48 | 2.90 | 16.37 | 17.13 | 16.235 | 88221 |
| 1747867200 | 16.53 | -0.48 | -2.82 | 17.07 | 17.09 | 16.53 | 52765 |
| 1747780800 | 17.01 | -0.2 | -1.16 | 17.1 | 17.25 | 16.925 | 67365 |
| 1747694400 | 17.21 | -0.06 | -0.35 | 17.2 | 17.365 | 17.16 | 40407 |
| 1747435200 | 17.27 | 0.02 | 0.12 | 17.4 | 17.46 | 17.095 | 79074 |
| 1747348800 | 17.25 | 0.47 | 2.80 | 15.6 | 17.67 | 15.6 | 181196 |
| 1747262400 | 16.78 | 0.34 | 2.07 | 16.39 | 16.975 | 16.379999 | 197180 |
| 1747176000 | 16.44 | 0.23 | 1.42 | 16.19 | 16.61 | 16.19 | 91556 |
| 1747089600 | 16.21 | 0.43 | 2.72 | 16.149999 | 16.48 | 16.1 | 54450 |
| 1746830400 | 15.78 | -0.16 | -1.00 | 16.11 | 16.19 | 15.69 | 56493 |
| 1746744000 | 15.94 | 0.17 | 1.08 | 15.91 | 16.059999 | 15.725 | 78895 |
| 1746657600 | 15.77 | 0.14 | 0.90 | 15.73 | 15.88 | 15.5 | 64423 |
| 1746571200 | 15.63 | 0.32 | 2.09 | 15.29 | 15.775 | 15.29 | 92427 |
| 1746484800 | 15.31 | -0.44 | -2.79 | 15.61 | 15.61 | 15.31 | 56614 |
| 1746225600 | 15.75 | 0.3 | 1.94 | 15.47 | 15.82 | 15.41 | 69553 |
| 1746139200 | 15.45 | 0.26 | 1.71 | 15.17 | 15.62 | 15.17 | 122118 |
| 1746052800 | 15.19 | -0.06 | -0.39 | 15.09 | 15.21 | 14.75 | 82383 |
| 1745966400 | 15.25 | -0.13 | -0.85 | 15.36 | 15.4 | 15.12 | 102829 |
| 1745880000 | 15.38 | 0.02 | 0.13 | 15.32 | 15.49 | 15.2 | 94554 |
| 1745620800 | 15.36 | 0.13 | 0.85 | 15.03 | 15.5 | 14.98 | 71641 |
| 1745534400 | 15.23 | -0.16 | -1.04 | 15.54 | 15.59 | 15.13 | 73281 |
| 1745448000 | 15.39 | 0.08 | 0.52 | 15.44 | 15.73 | 15.31 | 78546 |
| 1745361600 | 15.31 | 0.07 | 0.46 | 15.48 | 15.58 | 15.1578 | 58456 |
| 1745275200 | 15.24 | -0.11 | -0.72 | 15.09 | 15.34 | 14.89 | 68260 |
| 1744929600 | 15.35 | 0.2 | 1.32 | 15.33 | 15.495 | 15.12 | 85922 |
| 1744843200 | 15.15 | 0.36 | 2.43 | 14.89 | 15.38 | 14.88 | 77380 |
| 1744756800 | 14.79 | 0.39 | 2.71 | 14.29 | 14.945 | 14.29 | 89077 |
| 1744670400 | 14.4 | 0.08 | 0.56 | 14.52 | 14.73 | 14.251 | 117527 |
| 1744411200 | 14.32 | 0.57 | 4.15 | 13.98 | 14.37 | 13.58 | 90675 |
| 1744324800 | 13.75 | -1.08 | -7.28 | 14.44 | 14.44 | 13.66 | 156590 |
| 1744238400 | 14.83 | 1.39 | 10.34 | 13.48 | 15.04 | 13.19 | 166360 |
| 1744152000 | 13.44 | -0.49 | -3.52 | 14.37 | 14.45 | 13.35 | 206771 |
| 1744065600 | 13.93 | -0.34 | -2.38 | 13.88 | 14.5 | 13.6 | 167893 |
| 1743806400 | 14.27 | -1.37 | -8.76 | 15.17 | 15.17 | 14.06 | 194192 |
| 1743720000 | 15.64 | -0.64 | -3.93 | 15.97 | 16.274999 | 15.61 | 158702 |
| 1743633600 | 16.28 | 0.27 | 1.69 | 15.8 | 16.32 | 15.8 | 72415 |
| 1743547200 | 16.01 | 0.22 | 1.39 | 15.72 | 16.079999 | 15.71 | 84496 |
| 1743460800 | 15.79 | -0.2 | -1.25 | 15.84 | 16 | 15.69 | 40490 |
| 1743201600 | 15.99 | -0.1 | -0.62 | 16.01 | 16.149999 | 15.91 | 57481 |
| 1743115200 | 16.09 | -0.9 | -5.30 | 16.88 | 16.88 | 16.079999 | 109150 |
| 1743028800 | 16.99 | 0.63 | 3.85 | 16.309999 | 17.066 | 16.309999 | 97307 |
| 1742942400 | 16.36 | 0 | 0.00 | 16.36 | 16.559999 | 16.2 | 142674 |
| 1742856000 | 16.36 | 0.24 | 1.49 | 16.129999 | 16.59 | 16.129999 | 177183 |
| 1742596800 | 16.12 | -0.45 | -2.72 | 16.21 | 16.719999 | 16.035 | 101695 |
| 1742510400 | 16.57 | -0.83 | -4.77 | 16.059999 | 17.3482 | 15.09 | 236820 |
| 1742424000 | 17.4 | 0.45 | 2.65 | 16.85 | 17.5 | 16.8 | 113534 |
| 1742337600 | 16.95 | 0.16 | 0.95 | 16.719999 | 17.27 | 16.719999 | 117258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
