We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 6.0620756547 | 20.62 | 21.9 | 20.36 | 68563 | 21.12174903 | CS |
| 4 | -0.4 | -1.79613830265 | 22.27 | 23.71 | 20.36 | 67854 | 21.70764501 | CS |
| 12 | -0.87 | -3.82585751979 | 22.74 | 25.92 | 20.36 | 67500 | 23.07002822 | CS |
| 26 | 1.25 | 6.0620756547 | 20.62 | 25.92 | 18.94 | 61200 | 22.104192 | CS |
| 52 | 3.19 | 17.0770877944 | 18.68 | 26.3 | 18.0164 | 63105 | 21.78806807 | CS |
| 156 | 10.7 | 95.7923008057 | 11.17 | 26.3 | 9.2 | 52914 | 17.22371191 | CS |
| 260 | 8.32 | 61.4022140221 | 13.55 | 26.3 | 4.11 | 76823 | 12.55202228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 21.79 | 0.37 | 1.73 | 21.17 | 21.83 | 21.13 | 65312 |
| 1713998400 | 21.42 | 0.07 | 0.33 | 21.35 | 21.51 | 21.26 | 39200 |
| 1713912000 | 21.35 | 0.41 | 1.96 | 21.01 | 21.38 | 20.865 | 70963 |
| 1713825600 | 20.94 | 0.4 | 1.95 | 20.73 | 21.03 | 20.37 | 70394 |
| 1713566400 | 20.54 | -0.11 | -0.53 | 20.62 | 20.81 | 20.36 | 98818 |
| 1713480000 | 20.65 | -0.14 | -0.67 | 21.37 | 21.72 | 20.6 | 68665 |
| 1713393600 | 20.79 | -0.12 | -0.57 | 21.08 | 21.08 | 20.535 | 49795 |
| 1713307200 | 20.91 | 0 | 0.00 | 20.9 | 20.96 | 20.52 | 103417 |
| 1713220800 | 20.91 | -0.14 | -0.67 | 21.16 | 21.47 | 20.83 | 85711 |
| 1712961600 | 21.05 | -0.75 | -3.44 | 21.76 | 21.81 | 20.91 | 80306 |
| 1712875200 | 21.8 | -0.2 | -0.91 | 22.14 | 22.14 | 21.53 | 60696 |
| 1712788800 | 22 | -0.21 | -0.95 | 22.18 | 22.25 | 21.75 | 60002 |
| 1712702400 | 22.21 | -0.45 | -1.99 | 22.66 | 22.66 | 22.12 | 49745 |
| 1712616000 | 22.66 | -0.08 | -0.35 | 22.81 | 22.85 | 22.12 | 70522 |
| 1712356800 | 22.74 | -0.42 | -1.81 | 23.27 | 23.27 | 22.69 | 63399 |
| 1712270400 | 23.16 | -0.24 | -1.03 | 23.59 | 23.71 | 23.14 | 41932 |
| 1712184000 | 23.4 | 0.36 | 1.56 | 23.19 | 23.59 | 22.96 | 51902 |
| 1712097600 | 23.04 | 0.51 | 2.26 | 22.51 | 23.125 | 22.44 | 88238 |
| 1712011200 | 22.53 | 0.25 | 1.12 | 22.27 | 22.59 | 22.045 | 85057 |
| 1711665600 | 22.28 | -0.34 | -1.50 | 22.73 | 22.79 | 22.26 | 55147 |
| 1711579200 | 22.62 | 0.56 | 2.54 | 22.03 | 22.65 | 21.87 | 38630 |
| 1711492800 | 22.06 | -0.62 | -2.73 | 22.69 | 22.71 | 22.01 | 44847 |
| 1711406400 | 22.68 | 0.17 | 0.76 | 22.41 | 22.91 | 22.41 | 69195 |
| 1711147200 | 22.51 | -0.39 | -1.70 | 23.06 | 23.06 | 22.38 | 79104 |
| 1711060800 | 22.9 | -0.01 | -0.04 | 22.91 | 23.1656 | 22.82 | 62611 |
| 1710974400 | 22.91 | -0.63 | -2.68 | 23.54 | 23.54 | 22.85 | 102046 |
| 1710888000 | 23.54 | 0.48 | 2.08 | 23.09 | 23.75 | 22.89 | 73766 |
| 1710801600 | 23.06 | -0.05 | -0.22 | 23.08 | 23.29 | 22.98 | 54804 |
| 1710542400 | 23.11 | -0.02 | -0.09 | 23.13 | 23.57 | 22.895 | 115632 |
| 1710456000 | 23.13 | -2.25 | -8.87 | 24.53 | 24.8 | 22.92 | 301930 |
| 1710369600 | 25.38 | 0.21 | 0.83 | 25.21 | 25.92 | 25.17 | 118094 |
| 1710283200 | 25.17 | -0.14 | -0.55 | 25.44 | 25.44 | 24.94 | 70675 |
| 1710196800 | 25.31 | 0.14 | 0.56 | 25.28 | 25.33 | 24.7998 | 60679 |
| 1709941200 | 25.17 | 0.04 | 0.16 | 25.32 | 25.32 | 24.72 | 56788 |
| 1709854800 | 25.13 | 0.34 | 1.37 | 24.94 | 25.24 | 24.85 | 48333 |
| 1709768400 | 24.79 | 0.18 | 0.73 | 24.93 | 25.35 | 24.66 | 60812 |
| 1709682000 | 24.61 | -0.64 | -2.53 | 25.35 | 25.35 | 24.59 | 39422 |
| 1709595600 | 25.25 | -0.1 | -0.39 | 25.42 | 25.42 | 25.095 | 44313 |
| 1709336400 | 25.35 | 0.32 | 1.28 | 25.21 | 25.56 | 24.91 | 73393 |
| 1709250000 | 25.03 | 0.09 | 0.36 | 25.08 | 25.18 | 24.91 | 37466 |
| 1709163600 | 24.94 | -0.16 | -0.64 | 25.03 | 25.12 | 24.67 | 47200 |
| 1709077200 | 25.1 | 0.11 | 0.44 | 25 | 25.1537 | 24.89 | 43377 |
| 1708990800 | 24.99 | 0.3 | 1.22 | 24.69 | 25.07 | 24.422 | 34220 |
| 1708731600 | 24.69 | 0.14 | 0.57 | 24.42 | 24.93 | 24.33 | 50382 |
| 1708645200 | 24.55 | 0.33 | 1.36 | 24.32 | 24.63 | 24.245 | 52954 |
| 1708558800 | 24.22 | 0.2 | 0.83 | 24.07 | 24.35 | 24.05 | 25570 |
| 1708472400 | 24.02 | -0.34 | -1.40 | 24.37 | 24.37 | 23.6998 | 42972 |
| 1708126800 | 24.36 | -0.08 | -0.33 | 24.33 | 24.48 | 24.02 | 57275 |
| 1708040400 | 24.44 | 0.58 | 2.43 | 24.15 | 24.5 | 24 | 77860 |
| 1707954000 | 23.86 | 0.37 | 1.58 | 23.69 | 24.02 | 23.36 | 47579 |
| 1707867600 | 23.49 | -0.23 | -0.97 | 23.63 | 23.63 | 23.18 | 109847 |
| 1707781200 | 23.72 | 0.12 | 0.51 | 23.6 | 23.75 | 23.4585 | 60153 |
| 1707522000 | 23.6 | 0.22 | 0.94 | 23.5 | 23.67 | 23.25 | 58836 |
| 1707435600 | 23.38 | 1.08 | 4.84 | 22.27 | 23.41 | 22.27 | 56550 |
| 1707349200 | 22.3 | -0.14 | -0.62 | 22.59 | 22.6282 | 22.18 | 40422 |
| 1707262800 | 22.44 | 0.37 | 1.68 | 21.93 | 22.8 | 21.73 | 119987 |
| 1707176400 | 22.07 | -0.35 | -1.56 | 22.31 | 22.41 | 22.03 | 60221 |
| 1706917200 | 22.42 | -0.21 | -0.93 | 22.74 | 22.74 | 22.23 | 45121 |
| 1706830800 | 22.63 | -0.36 | -1.57 | 23.02 | 23.55 | 22.57 | 89179 |
| 1706744400 | 22.99 | -0.79 | -3.32 | 23.87 | 24.67 | 22.95 | 98653 |
| 1706658000 | 23.78 | 0.08 | 0.34 | 23.48 | 23.78 | 23.43 | 56112 |
| 1706571600 | 23.7 | -0.21 | -0.88 | 23.77 | 23.78 | 23.5 | 65579 |
| 1706312400 | 23.91 | 0.54 | 2.31 | 23.53 | 23.93 | 23.44 | 86737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
