ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NL Industries Inc

NL Industries Inc (NL)

6.16
-0.12
(-1.91%)
Closed June 23 4:00PM
6.16
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-8.059701492546.76.856.06407076.46634068CS
4-1.34-17.86666666677.57.76.06299206.97922369CS
12-1.27-17.09286675647.438.936.06433567.59574956CS
260.712.82051282055.468.935314716.9322642CS
520.457.880910683015.718.934.46275816.15577847CS
156-1.25-16.86909581657.4110.70994.46274086.96800661CS
2602.673.03370786523.5610.70992.28267906.14952736CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190096006.16-0.12-1.916.36.36.059999957237
17189232006.28-0.32-4.856.576.67996.269999926351
17187504006.60.162.486.426.676.4226868
17186640006.44-0.26-3.886.626.856.493431
17184048006.7-0.05-0.746.76.766.6416178
17183184006.75-0.21-3.026.926.926.729712
17182320006.960.274.046.8857.046.8616755
17181456006.69-0.2-2.906.786.836.5527885
17180592006.89-0.15-2.137.017.116.312229189
17178000007.04-0.21-2.907.20057.2256.9323109
17177136007.25-0.04-0.557.347.347.2214262
17176272007.2900.007.297.327.1626810
17175408007.29-0.17-2.287.457.467.2233625
17174544007.460.111.507.457.467.302544990
17171952007.35-0.01-0.147.417.45327.316220150
17171088007.360.091.247.327.497.3221336
17170224007.270.11.397.17.437.137594
17169360007.17-0.52-6.767.697.697.1645920
17165904007.690.222.957.57.77.4222191
17165040007.47-0.02-0.277.487.537.380837109
17164176007.490.141.907.377.497.3543193
17163312007.350.070.967.257.387.22542780
17162448007.280.010.147.257.367.220193038
17159856007.270.284.017.017.286.9946683
17158992006.990.213.106.7576.7542585
17158128006.780.162.426.636.786.520141885
17157264006.620.121.856.56.866.2899490
17156400006.5-1.38-17.517.757.776.5203181
17153808007.88-0.73-8.488.53999998.587.8356135
17152944008.61-0.06-0.698.648.698.3655339
17152080008.67-0.2-2.258.928.938.5354234
17151216008.86999990.050.578.818.928.7636722
17150352008.820.587.048.368.828.117984929
17147760008.240.22.498.18.358.0860642
17146896008.03999990.040.507.948.247.823095
17146032008-0.21-2.568.168.34897.9924257
17145168008.210.243.017.978.347.9644590
17144304007.970.162.057.758.057.6244482
17141712007.81-0.09-1.148.078.177.7920798
17140848007.9-0.09-1.137.98.067.7546709
17139984007.990.273.507.87.997.65546196
17139120007.720.050.657.767.85747.692512639
17138256007.67-0.14-1.797.817.8157.525765085
17135664007.810.172.237.597.897.1837273
17134800007.64-0.1-1.297.867.867.6216687
17133936007.74-0.22-2.768.098.097.7211994
17133072007.96-0.25-3.058.06088.1157.9636231
17132208008.210.283.538.058.498.018732508
17129616007.93-0.47-5.608.38.527.9321305
17128752008.40.030.368.358.68.3351019
17127888008.36999990.050.608.258.437.914574675
17127024008.32-0.02-0.248.348.398.3236556
17126160008.340.161.968.288.36999998.2835687
17123568008.18-0.02-0.248.198.218.09523427
17122704008.2-0.07-0.858.358.358.1331709
17121840008.270.172.108.148.48.152039
17120976008.1-0.04-0.498.138.48.0151471
17120112008.140.8111.057.438.237.4381054
17116656007.330.070.967.27.47.215448
17115792007.260.091.267.227.33997.0219968
17114928007.170.070.997.187.196.9418214
17114064007.10.060.856.967.216.9610433

Your Recent History

Delayed Upgrade Clock