NGA.U

Northern Genesis Acquisi... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Northern Genesis Acquisition Corp NGA.U NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.83 -7.48% 22.565 13:37:22
Open Price Low Price High Price Close Price Prev Close
23.37 21.85 23.52 24.39
more quote information »

NGA.U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0029.9521.5924.447,336-6.44-22.19%
1 Month28.0032.4721.5929.4611,900-5.44-19.41%
3 Months14.8342.7114.8322.9244,9507.7452.16%
6 Months9.9642.719.844914.0492,24512.61126.56%
1 Year9.9842.719.844913.7595,49212.59126.1%
3 Years9.9842.719.844913.7595,49212.59126.1%
5 Years9.9842.719.844913.7595,49212.59126.1%

NGA.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 24.39 2.55 11.68% 24.75 25.24 22.69 4,261
Feb 24 2021 21.84 -1.00 -4.38% 22.55 23.49 21.84 3,963
Feb 23 2021 22.84 -2.66 -10.43% 24.39 24.39 21.59 16,136
Feb 22 2021 25.50 -2.23 -8.04% 27.07 27.30 25.12 6,331
Feb 19 2021 27.73 -1.02 -3.55% 29.00 29.95 27.73 6,991
Feb 18 2021 28.75 -0.94 -3.17% 28.11 28.75 27.54 1,148
Feb 17 2021 29.69 1.90 6.84% 27.87 29.69 27.85 3,337
Feb 16 2021 27.79 -0.33 -1.17% 29.09 29.6899 27.66 4,919
Feb 12 2021 28.12 0.13 0.46% 27.97 28.64 27.75 5,174
Feb 11 2021 27.99 -0.98 -3.38% 28.23 28.425 27.37 2,052
Feb 10 2021 28.97 -0.69 -2.33% 30.49 30.67 27.94 6,205
Feb 09 2021 29.66 1.06 3.69% 28.50 29.93 28.50 3,671
Feb 08 2021 28.605 -1.24 -4.14% 29.16 29.16 28.58 1,707
Feb 05 2021 29.84 -0.16 -0.53% 30.17 30.17 29.32 7,542
Feb 04 2021 30.00 -0.58 -1.9% 30.46 30.46 30.00 1,176
Feb 03 2021 30.58 -1.51 -4.71% 31.52 31.70 30.58 5,205
Feb 02 2021 32.09 1.55 5.08% 31.48 32.47 31.05 66,116
Feb 01 2021 30.54 1.24 4.23% 29.30 31.19 28.50 59,595
Jan 29 2021 29.30 1.80 6.55% 28.00 30.63 27.36 26,148
Jan 28 2021 27.50 -1.25 -4.35% 30.00 30.00 25.86 9,164
Jan 27 2021 28.75 -2.90 -9.15% 31.64 31.64 28.05 17,088
Jan 26 2021 31.645 -1.15 -3.49% 33.70 33.70 31.645 10,692
See More Historical Prices ยป
Your Recent History
NYSE
NGA.U
Northern G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 18:58:23