PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Genesis Acquisition Corp | NGA.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.83 | -7.48% | 22.565 | 13:37:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.37 | 21.85 | 23.52 | 24.39 |
NGA.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.95 | 21.59 | 24.44 | 7,336 | -6.44 | -22.19% |
| 1 Month | 28.00 | 32.47 | 21.59 | 29.46 | 11,900 | -5.44 | -19.41% |
| 3 Months | 14.83 | 42.71 | 14.83 | 22.92 | 44,950 | 7.74 | 52.16% |
| 6 Months | 9.96 | 42.71 | 9.8449 | 14.04 | 92,245 | 12.61 | 126.56% |
| 1 Year | 9.98 | 42.71 | 9.8449 | 13.75 | 95,492 | 12.59 | 126.1% |
| 3 Years | 9.98 | 42.71 | 9.8449 | 13.75 | 95,492 | 12.59 | 126.1% |
| 5 Years | 9.98 | 42.71 | 9.8449 | 13.75 | 95,492 | 12.59 | 126.1% |
NGA.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 24.39 | 2.55 | 11.68% | 24.75 | 25.24 | 22.69 | 4,261 |
| Feb 24 2021 | 21.84 | -1.00 | -4.38% | 22.55 | 23.49 | 21.84 | 3,963 |
| Feb 23 2021 | 22.84 | -2.66 | -10.43% | 24.39 | 24.39 | 21.59 | 16,136 |
| Feb 22 2021 | 25.50 | -2.23 | -8.04% | 27.07 | 27.30 | 25.12 | 6,331 |
| Feb 19 2021 | 27.73 | -1.02 | -3.55% | 29.00 | 29.95 | 27.73 | 6,991 |
| Feb 18 2021 | 28.75 | -0.94 | -3.17% | 28.11 | 28.75 | 27.54 | 1,148 |
| Feb 17 2021 | 29.69 | 1.90 | 6.84% | 27.87 | 29.69 | 27.85 | 3,337 |
| Feb 16 2021 | 27.79 | -0.33 | -1.17% | 29.09 | 29.6899 | 27.66 | 4,919 |
| Feb 12 2021 | 28.12 | 0.13 | 0.46% | 27.97 | 28.64 | 27.75 | 5,174 |
| Feb 11 2021 | 27.99 | -0.98 | -3.38% | 28.23 | 28.425 | 27.37 | 2,052 |
| Feb 10 2021 | 28.97 | -0.69 | -2.33% | 30.49 | 30.67 | 27.94 | 6,205 |
| Feb 09 2021 | 29.66 | 1.06 | 3.69% | 28.50 | 29.93 | 28.50 | 3,671 |
| Feb 08 2021 | 28.605 | -1.24 | -4.14% | 29.16 | 29.16 | 28.58 | 1,707 |
| Feb 05 2021 | 29.84 | -0.16 | -0.53% | 30.17 | 30.17 | 29.32 | 7,542 |
| Feb 04 2021 | 30.00 | -0.58 | -1.9% | 30.46 | 30.46 | 30.00 | 1,176 |
| Feb 03 2021 | 30.58 | -1.51 | -4.71% | 31.52 | 31.70 | 30.58 | 5,205 |
| Feb 02 2021 | 32.09 | 1.55 | 5.08% | 31.48 | 32.47 | 31.05 | 66,116 |
| Feb 01 2021 | 30.54 | 1.24 | 4.23% | 29.30 | 31.19 | 28.50 | 59,595 |
| Jan 29 2021 | 29.30 | 1.80 | 6.55% | 28.00 | 30.63 | 27.36 | 26,148 |
| Jan 28 2021 | 27.50 | -1.25 | -4.35% | 30.00 | 30.00 | 25.86 | 9,164 |
| Jan 27 2021 | 28.75 | -2.90 | -9.15% | 31.64 | 31.64 | 28.05 | 17,088 |
| Jan 26 2021 | 31.645 | -1.15 | -3.49% | 33.70 | 33.70 | 31.645 | 10,692 |
