NGA.U

Northern Genesis Acquisi... Stock Price

31.67
-1.37 (-4.15%)
Upgrade to Real-Time
Regular Market
31.67
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Northern Genesis Acquisition Corp NGA.U NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.37 -4.15% 31.67 13:16:28
Open Price Low Price High Price Close Price Prev Close
31.86 31.66 33.00 33.04
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
64 3,897 $ 32.14 $ 125,258 - 9.8449 - 42.71
Last Trade Time Type Quantity Stock Price Currency
13:11:29 1 $ 32.08 USD

Northern Genesis Acquisi... News

Date Time Source News Article
8/20/202016:00GlobeNewswire Inc.Northern Genesis Acquisition Corp. Announces Closing of..
8/17/202017:30GlobeNewswire Inc.Northern Genesis Acquisition Corp. Announces Pricing of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NGA.U Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.6542.0230.3035.9341,756-8.98-22.09%
1 Month21.9942.7119.6629.3646,7939.6844.02%
3 Months10.0742.719.9616.46112,85621.60214.5%
6 Months9.9842.719.844913.28114,53621.69217.33%
1 Year9.9842.719.844913.28114,53621.69217.33%
3 Years9.9842.719.844913.28114,53621.69217.33%
5 Years9.9842.719.844913.28114,53621.69217.33%
Your Recent History
NYSE
NGA.U
Northern G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 18:45:25