We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | -2.76 | -5.7060161257 | 48.37 | 49.9 | 45.56 | 646516 | 47.60901593 | CS |
| 156 | -4.19 | -8.41365461847 | 49.8 | 58.26 | 45.07 | 233814 | 49.78368345 | CS |
| 260 | -1.3 | -2.77126412279 | 46.91 | 58.26 | 45.07 | 271492 | 49.76183882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716331200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1716244800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1715985600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1715899200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1715812800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1715726400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1715640000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1715380800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1715294400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1715208000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1715121600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1715035200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1714776000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1714689600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1714603200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1714516800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1714430400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1714171200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1714084800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1713998400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1713912000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1713825600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1713566400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1713480000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1713393600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1713307200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1713220800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1712961600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1712875200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1712788800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1712702400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1712616000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1712356800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1712270400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1712184000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1712097600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1712011200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1711665600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1711579200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1711492800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1711406400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1711147200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1711060800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1710974400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1710888000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1710801600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1710542400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1710456000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1710369600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1710283200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1710196800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1709941200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1709854800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1709768400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1709682000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1709595600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1709336400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1709250000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1709163600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1709077200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1708990800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1708731600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1708645200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
