ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tortoise Energy Independence Fund Inc

Tortoise Energy Independence Fund Inc (NDP)

35.0499
-0.4401
( -1.24% )
Updated: 10:51:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.81995.4766777008733.2336.262933.231305634.84056962CS
41.44994.3151785714333.636.262932.8001581634.1508303CS
121.22993.6366055588433.8236.262932.727392234.06358341CS
265.829919.951745379929.2236.262927.61499331.35440137CS
527.669928.012783053327.3836.262927.38701130.47042936CS
15613.769964.708176691721.2836.262918.061122327.39274461CS
26028.0499400.712857143736.26290.75357739.47049425CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171926880035.491.143.3134.336.262934.290727116
171900960034.35290.441.3133.8534.352933.8515575
171892320033.910.411.2233.50999933.9633.5099996741
171875040033.50.140.4233.22999933.5333.2299992791
171866400033.360.160.4833.1533.4333.028560
171840480033.2-0.19-0.5733.336333.3933.26422
171831840033.3919-0.41-1.2133.5833.5833.3919886
171823200033.8-0.11-0.3234.2134.2133.611277
171814560033.9075-0.11-0.333434.3833.892662
171805920034.020.511.5233.7534.0233.52177134
171780000033.509999-0.14-0.4233.433.50999933.391717
171771360033.650.230.6933.18999933.6533.1899993295
171762720033.420.210.6333.3433.4333.093213
171754080033.21-0.09-0.273333.3332.80015254
171745440033.299999-0.68-2.0034.0934.0933.214430
171719520033.98040.491.4633.453433.456226
171710880033.490.260.7833.11999933.7133.1199993540
171702240033.229999-0.67-1.9833.8133.8133.173450
171693600033.89990.30.8933.633.899933.6218
171659040033.6-0.05-0.1433.6533.782833.6463
171650400033.6469-0.75-2.1934.3134.3133.323568
171641760034.4-0.42-1.2134.6734.6734.25017842
171633120034.820.040.1134.6735.4334.63918564
171624480034.78160.521.5234.3434.890634.345729
171598560034.260.341.0134.0834.2934.082605
171589920033.9166-0.02-0.0734.1134.148333.91661759
171581280033.940.260.7733.5934.1233.54792
171572640033.68-0.15-0.4433.8633.8633.65491421
171564000033.83-0.04-0.1234.8134.8133.832528
171538080033.87-0.08-0.2434.1134.1133.77521752
171529440033.950.030.0933.8734.4833.8710941
171520800033.92-0.09-0.2533.8133.977333.7954299
171512160034.00580.180.5233.8834.005833.881158
171503520033.830.381.1433.929733.929733.831479
171477600033.45-0.1-0.3033.36999933.5933.3699991585
171468960033.5499990.481.4533.2233.54999933.222252
171460320033.07-0.49-1.4633.4333.4332.996479
171451680033.56-0.6-1.7634.0434.0433.43013429
171443040034.160.020.0734.0434.438534.041364
171417120034.135-0.01-0.0134.2334.2333.962652
171408480034.14-0.03-0.0933.9834.2933.98485
171399840034.170.10.2933.9634.2433.96805
171391200034.07-0.01-0.0334.0434.176333.932291
171382560034.080.240.7133.7534.0833.7962
171356640033.840.551.6533.85533.85533.496850
171348000033.290.030.0933.1833.4733.182983
171339360033.2599990.140.4432.93999933.4932.9399991764
171330720033.115-0.38-1.123333.169832.7269993525
171322080033.49-0.32-0.9634.0334.133.313092
171296160033.8136-0.59-1.7034.5734.5733.764528
171287520034.4-0.08-0.2335.009935.009934.3052823
171278880034.480.030.0834.520334.790434.281659
171270240034.452-0.03-0.0834.5834.663134.352763
171261600034.480.010.0334.6534.769434.481466
171235680034.470.080.2334.334.5534.3439
171227040034.3900.0034.4634.5534.332000
171218400034.390.371.0934.2234.3934.12454
171209760034.020.20.5933.8234.0233.821424
171201120033.820.10.3033.823433.71515109
171166560033.720.280.8333.43999933.9933.4399993489
171157920033.4440.120.3733.3933.44433.254152
171149280033.32-0.1-0.3033.533.533.181448
171140640033.420.331.0033.0933.42499933.0499992476

Your Recent History

Delayed Upgrade Clock