Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NDMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.86 | -0.04 | -0.38% | 10.9277 | 10.9277 | 10.80 | 116,281 |
| Jun 06 2024 | 10.901 | 0.04 | 0.38% | 10.85 | 10.93 | 10.84 | 142,934 |
| Jun 05 2024 | 10.86 | -0.13 | -1.18% | 10.98 | 11.05 | 10.79 | 249,932 |
| Jun 04 2024 | 10.99 | -0.06 | -0.54% | 11.05 | 11.0899 | 10.95 | 116,221 |
| Jun 03 2024 | 11.05 | 0.24 | 2.22% | 10.93 | 11.06 | 10.8574 | 170,820 |
| May 31 2024 | 10.81 | 0.14 | 1.31% | 10.69 | 10.81 | 10.69 | 119,661 |
| May 30 2024 | 10.67 | 0.00 | 0.00% | 10.68 | 10.73 | 10.65 | 82,069 |
| May 29 2024 | 10.67 | -0.05 | -0.47% | 10.74 | 10.78 | 10.65 | 108,011 |
| May 28 2024 | 10.72 | -0.21 | -1.92% | 10.89 | 10.96 | 10.69 | 31,799 |
| May 24 2024 | 10.93 | 0.12 | 1.11% | 10.90 | 10.95 | 10.835 | 97,580 |
| May 23 2024 | 10.81 | -0.07 | -0.64% | 10.87 | 10.9099 | 10.75 | 139,942 |
| May 22 2024 | 10.88 | -0.07 | -0.64% | 10.93 | 10.9799 | 10.88 | 85,120 |
| May 21 2024 | 10.95 | -0.02 | -0.20% | 11.04 | 11.04 | 10.94 | 98,968 |
| May 20 2024 | 10.972 | 0.03 | 0.29% | 10.96 | 10.9898 | 10.93 | 71,689 |
| May 17 2024 | 10.94 | -0.01 | -0.09% | 10.95 | 10.99 | 10.92 | 72,040 |
| May 16 2024 | 10.95 | 0.00 | 0.05% | 10.94 | 11.01 | 10.93 | 79,498 |
| May 15 2024 | 10.945 | -0.08 | -0.68% | 11.05 | 11.05 | 10.92 | 167,352 |
| May 14 2024 | 11.02 | -0.01 | -0.09% | 10.98 | 11.04 | 10.95 | 75,016 |
| May 13 2024 | 11.03 | 0.06 | 0.55% | 11.00 | 11.04 | 10.96 | 67,426 |
| May 10 2024 | 10.97 | 0.02 | 0.18% | 10.90 | 11.00 | 10.8901 | 79,189 |
| May 09 2024 | 10.95 | 0.00 | 0.00% | 10.99 | 10.99 | 10.915 | 80,145 |
| May 08 2024 | 10.95 | -0.02 | -0.18% | 10.97 | 10.98 | 10.85 | 187,583 |
| May 07 2024 | 10.97 | 0.06 | 0.55% | 10.91 | 10.97 | 10.89 | 82,557 |
| May 06 2024 | 10.91 | 0.09 | 0.83% | 10.82 | 10.91 | 10.80 | 126,571 |
| May 03 2024 | 10.82 | 0.04 | 0.37% | 10.82 | 10.88 | 10.76 | 124,315 |
| May 02 2024 | 10.78 | 0.02 | 0.19% | 10.78 | 10.80 | 10.74 | 78,646 |
| May 01 2024 | 10.76 | 0.08 | 0.75% | 10.71 | 10.78 | 10.67 | 176,023 |
| Apr 30 2024 | 10.68 | 0.00 | 0.00% | 10.66 | 10.69 | 10.65 | 124,166 |
| Apr 29 2024 | 10.68 | 0.07 | 0.66% | 10.69 | 10.69 | 10.58 | 127,363 |
| Apr 26 2024 | 10.61 | 0.01 | 0.09% | 10.58 | 10.66 | 10.57 | 84,116 |
| Apr 25 2024 | 10.60 | -0.08 | -0.75% | 10.60 | 10.64 | 10.50 | 230,553 |
| Apr 24 2024 | 10.68 | -0.04 | -0.37% | 10.71 | 10.7297 | 10.67 | 94,784 |
| Apr 23 2024 | 10.72 | 0.06 | 0.56% | 10.66 | 10.7725 | 10.65 | 107,940 |
| Apr 22 2024 | 10.66 | -0.05 | -0.47% | 10.65 | 10.68 | 10.60 | 76,176 |
| Apr 19 2024 | 10.71 | 0.10 | 0.94% | 10.60 | 10.72 | 10.59 | 88,647 |
| Apr 18 2024 | 10.61 | -0.01 | -0.09% | 10.60 | 10.6399 | 10.59 | 77,879 |
| Apr 17 2024 | 10.62 | 0.10 | 0.95% | 10.56 | 10.66 | 10.56 | 110,709 |
| Apr 16 2024 | 10.52 | -0.08 | -0.75% | 10.55 | 10.60 | 10.52 | 139,352 |
| Apr 15 2024 | 10.60 | -0.18 | -1.67% | 10.75 | 10.79 | 10.60 | 216,143 |
| Apr 12 2024 | 10.78 | -0.18 | -1.64% | 10.83 | 10.89 | 10.77 | 122,546 |
| Apr 11 2024 | 10.96 | 0.07 | 0.64% | 10.90 | 10.99 | 10.805 | 128,609 |
| Apr 10 2024 | 10.89 | 0.03 | 0.28% | 10.81 | 10.90 | 10.80 | 172,046 |
| Apr 09 2024 | 10.86 | 0.05 | 0.46% | 10.84 | 10.89 | 10.81 | 124,903 |
| Apr 08 2024 | 10.81 | -0.04 | -0.37% | 10.91 | 10.92 | 10.81 | 149,630 |
| Apr 05 2024 | 10.85 | 0.05 | 0.46% | 10.78 | 10.85 | 10.75 | 113,387 |
| Apr 04 2024 | 10.80 | 0.02 | 0.19% | 10.83 | 10.84 | 10.78 | 147,341 |
| Apr 03 2024 | 10.78 | 0.00 | 0.00% | 10.71 | 10.84 | 10.69 | 229,845 |
| Apr 02 2024 | 10.78 | -0.02 | -0.19% | 10.72 | 10.78 | 10.61 | 257,437 |
| Apr 01 2024 | 10.80 | -0.09 | -0.83% | 10.91 | 10.95 | 10.76 | 192,271 |
| Mar 28 2024 | 10.89 | -0.08 | -0.73% | 10.95 | 10.97 | 10.89 | 224,340 |
| Mar 27 2024 | 10.97 | 0.03 | 0.27% | 10.94 | 11.00 | 10.94 | 172,521 |
| Mar 26 2024 | 10.94 | -0.04 | -0.36% | 11.02 | 11.035 | 10.92 | 110,257 |
| Mar 25 2024 | 10.98 | -0.05 | -0.45% | 11.05 | 11.0699 | 10.96 | 94,402 |
| Mar 22 2024 | 11.03 | 0.00 | 0.00% | 11.11 | 11.11 | 11.02 | 183,819 |
| Mar 21 2024 | 11.03 | -0.09 | -0.81% | 11.09 | 11.15 | 11.00 | 215,442 |
| Mar 20 2024 | 11.12 | 0.05 | 0.45% | 11.08 | 11.19 | 11.01 | 146,165 |
| Mar 19 2024 | 11.07 | -0.03 | -0.27% | 11.07 | 11.14 | 11.03 | 90,314 |
| Mar 18 2024 | 11.10 | -0.03 | -0.27% | 11.11 | 11.19 | 11.03 | 150,846 |
| Mar 15 2024 | 11.13 | 0.24 | 2.20% | 10.91 | 11.13 | 10.91 | 131,439 |
| Mar 14 2024 | 10.89 | -0.15 | -1.31% | 10.97 | 10.97 | 10.86 | 153,200 |
| Mar 13 2024 | 11.035 | 0.03 | 0.23% | 11.00 | 11.06 | 10.96 | 157,945 |
| Mar 12 2024 | 11.01 | -0.06 | -0.54% | 11.06 | 11.13 | 10.99 | 148,517 |
| Mar 11 2024 | 11.07 | -0.02 | -0.14% | 11.05 | 11.11 | 11.05 | 52,730 |
