ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nuveen Dynamic Municipal Opportunities Fund

Nuveen Dynamic Municipal Opportunities Fund (NDMO)

10.68
0.00
(0.00%)
Closed July 24 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-2.197802197810.9210.9210.6513025410.71731668CS
40010.681110.6513214810.79667896CS
12-0.03-0.28011204481810.7111.089910.6412819710.83910215CS
260.737.336683417099.9511.199.914879610.75783705CS
520.10.94517958412110.5811.198.9918011410.29497576CS
156-6.68-38.479262672817.3617.948.9920241511.66381753CS
260-4.44-29.365079365115.1217.948.9918143212.24948463CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172177440010.680.020.1810.710.7310.65174485
172168800010.661-0.07-0.6410.7410.810.66224737
172142880010.7300.0010.7610.8110.71556604
172134240010.73-0.13-1.2010.8610.88510.7372779
172125600010.8602-0.02-0.1810.9210.9210.84122664
172116960010.8800.0010.9310.9510.86178220
172108320010.88-0.1-0.9110.9410.9510.84112116
172082400010.980.050.4610.891110.865130028
172073760010.930.121.1110.8810.9310.82115560
172065120010.810.070.6510.7610.82510.76134599
172056480010.74-0.04-0.3710.8210.8210.73111041
172047840010.78-0.02-0.1910.810.810.72154350
172021920010.8-0.06-0.5510.8610.8810.79138174
172004064010.860.020.1810.8210.9110.81150973
171996000010.840.080.7410.8210.879810.8130703
171987360010.760.010.0910.8910.8910.73150590
171961440010.7500.0010.7510.7510.750
171952800010.750.040.3710.7310.7710.69108214
171944160010.7100.0010.6810.7410.65112822
171935520010.71-0.03-0.2810.8110.8110.65118837
171926880010.740.070.6610.6710.7510.67175072
171900960010.67-0.02-0.1410.7210.7210.65553196
171892320010.685-0.06-0.5110.6710.738510.64183678
171875040010.740.030.2810.7510.789910.7384489
171866400010.71-0.11-1.0210.810.8310.71111673
171840480010.82-0.07-0.6410.8110.910.8193292
171831840010.890.010.0910.9310.95810.84186269
171823200010.88-0.01-0.0910.9810.9810.84186668
171814560010.890.010.0910.9610.9610.86245288
171805920010.880.020.1810.9210.9410.84226377
171780000010.86-0.04-0.3810.8610.927710.8120174
171771360010.9010.040.3810.8510.9310.84142934
171762720010.86-0.13-1.1810.9811.0510.79249932
171754080010.99-0.06-0.5411.0511.089910.95116221
171745440011.050.242.2210.9311.0610.8574170820
171719520010.810.141.3110.6910.8110.69119661
171710880010.6700.0010.6810.7310.6582069
171702240010.67-0.05-0.4710.7410.7810.65108011
171693600010.72-0.21-1.9210.8910.9610.6931799
171659040010.930.121.1110.910.9510.83597580
171650400010.81-0.07-0.6410.8710.909910.75144200
171641760010.88-0.07-0.6410.9310.979910.8885120
171633120010.95-0.02-0.2011.0411.0410.9498968
171624480010.9720.030.2910.9610.989810.9371689
171598560010.94-0.01-0.0910.9510.9910.9272040
171589920010.9500.0510.9411.0110.9379498
171581280010.945-0.08-0.6811.0511.0510.92167352
171572640011.02-0.01-0.0910.9811.0410.9575016
171564000011.030.060.551111.0410.9667426
171538080010.970.020.1810.91110.890179189
171529440010.9500.0010.9910.9910.91580145
171520800010.95-0.02-0.1810.9710.9810.85187583
171512160010.970.060.5510.9110.9710.8982557
171503520010.910.090.8310.8210.9110.8126571
171477600010.820.040.3710.8210.8810.76124315
171468960010.780.020.1910.7810.810.7478646
171460320010.760.080.7510.7110.7810.67176023
171451680010.6800.0010.6610.6910.65124166
171443040010.680.070.6610.6910.6910.58127363
171417120010.610.010.0910.5810.6610.5784116
171408480010.6-0.08-0.7510.610.6410.5234661
171399840010.68-0.04-0.3710.7110.729710.6794784

Your Recent History

Delayed Upgrade Clock