Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 28.52 | -0.12 | -0.42% | 28.33 | 28.80 | 27.87 | 13,539 |
| Apr 24 2024 | 28.64 | 0.49 | 1.74% | 27.90 | 28.64 | 27.70 | 16,899 |
| Apr 23 2024 | 28.15 | -0.48 | -1.68% | 28.37 | 28.59 | 27.705 | 18,581 |
| Apr 22 2024 | 28.63 | 0.32 | 1.13% | 28.25 | 28.86 | 28.2062 | 16,367 |
| Apr 19 2024 | 28.31 | 0.57 | 2.05% | 27.49 | 28.38 | 27.49 | 10,484 |
| Apr 18 2024 | 27.74 | -0.22 | -0.79% | 27.83 | 28.29 | 27.2648 | 16,386 |
| Apr 17 2024 | 27.96 | 0.01 | 0.04% | 27.95 | 28.2072 | 27.74 | 9,869 |
| Apr 16 2024 | 27.95 | 0.00 | 0.00% | 27.85 | 28.10 | 27.8301 | 6,013 |
| Apr 15 2024 | 27.95 | -0.27 | -0.96% | 28.15 | 28.625 | 27.74 | 22,245 |
| Apr 12 2024 | 28.22 | -1.00 | -3.42% | 29.19 | 29.23 | 28.11 | 12,400 |
| Apr 11 2024 | 29.22 | -0.18 | -0.61% | 29.53 | 29.8548 | 29.00 | 9,292 |
| Apr 10 2024 | 29.40 | -0.10 | -0.34% | 29.16 | 29.74 | 29.10 | 18,282 |
| Apr 09 2024 | 29.50 | -0.32 | -1.07% | 29.56 | 29.71 | 29.40 | 8,232 |
| Apr 08 2024 | 29.82 | 0.83 | 2.86% | 29.12 | 29.9411 | 29.015 | 14,297 |
| Apr 05 2024 | 28.99 | 0.27 | 0.94% | 28.95 | 29.19 | 28.54 | 17,437 |
| Apr 04 2024 | 28.72 | 0.13 | 0.45% | 28.74 | 29.22 | 28.56 | 16,042 |
| Apr 03 2024 | 28.59 | -0.58 | -1.99% | 29.00 | 29.105 | 28.50 | 24,904 |
| Apr 02 2024 | 29.17 | -0.21 | -0.71% | 29.80 | 29.80 | 28.92 | 14,245 |
| Apr 01 2024 | 29.38 | -0.82 | -2.72% | 30.21 | 30.55 | 28.91 | 16,065 |
| Mar 28 2024 | 30.20 | 0.30 | 1.00% | 29.60 | 30.51 | 29.60 | 12,217 |
| Mar 27 2024 | 29.90 | 0.98 | 3.39% | 29.18 | 29.9802 | 29.18 | 13,763 |
| Mar 26 2024 | 28.92 | 0.06 | 0.21% | 29.09 | 29.70 | 28.92 | 16,481 |
| Mar 25 2024 | 28.86 | -0.74 | -2.50% | 29.86 | 30.1544 | 28.82 | 21,625 |
| Mar 22 2024 | 29.60 | 0.37 | 1.27% | 29.61 | 29.95 | 29.555 | 15,727 |
| Mar 21 2024 | 29.23 | 0.46 | 1.60% | 28.76 | 29.65 | 28.76 | 22,622 |
| Mar 20 2024 | 28.77 | 0.17 | 0.59% | 28.50 | 29.0425 | 28.50 | 23,214 |
| Mar 19 2024 | 28.60 | -0.04 | -0.14% | 29.06 | 29.39 | 28.52 | 27,205 |
| Mar 18 2024 | 28.64 | -0.19 | -0.66% | 28.83 | 29.5433 | 28.61 | 17,038 |
| Mar 15 2024 | 28.83 | -0.18 | -0.62% | 28.82 | 29.91 | 28.76 | 58,992 |
| Mar 14 2024 | 29.01 | -0.63 | -2.13% | 29.60 | 29.60 | 28.88 | 20,341 |
| Mar 13 2024 | 29.64 | 0.52 | 1.79% | 29.12 | 30.1841 | 29.12 | 12,955 |
| Mar 12 2024 | 29.12 | -0.95 | -3.16% | 29.92 | 30.44 | 29.12 | 26,445 |
| Mar 11 2024 | 30.07 | 0.57 | 1.93% | 29.41 | 30.56 | 29.23 | 17,461 |
| Mar 08 2024 | 29.50 | -0.94 | -3.09% | 30.31 | 31.00 | 28.953 | 19,044 |
| Mar 07 2024 | 30.44 | -2.21 | -6.77% | 32.43 | 33.50 | 30.0914 | 44,562 |
| Mar 06 2024 | 32.65 | 0.15 | 0.46% | 32.60 | 33.09 | 32.23 | 10,135 |
| Mar 05 2024 | 32.50 | -0.22 | -0.67% | 32.90 | 33.20 | 32.2417 | 6,841 |
| Mar 04 2024 | 32.72 | -0.16 | -0.49% | 32.78 | 33.28 | 32.72 | 10,277 |
| Mar 01 2024 | 32.88 | -0.35 | -1.05% | 33.00 | 33.185 | 32.78 | 9,052 |
| Feb 29 2024 | 33.23 | 0.73 | 2.25% | 32.83 | 33.72 | 32.54 | 10,918 |
| Feb 28 2024 | 32.50 | -0.60 | -1.81% | 33.01 | 33.76 | 32.50 | 13,063 |
| Feb 27 2024 | 33.10 | -0.06 | -0.18% | 33.20 | 33.86 | 32.825 | 12,031 |
| Feb 26 2024 | 33.16 | -0.27 | -0.81% | 33.43 | 33.78 | 33.0953 | 9,096 |
| Feb 23 2024 | 33.43 | -0.22 | -0.65% | 33.79 | 33.90 | 33.43 | 10,678 |
| Feb 22 2024 | 33.65 | -0.61 | -1.78% | 34.04 | 34.18 | 33.505 | 11,272 |
| Feb 21 2024 | 34.26 | 0.39 | 1.15% | 33.95 | 34.55 | 33.50 | 11,046 |
| Feb 20 2024 | 33.87 | -1.22 | -3.48% | 34.82 | 34.82 | 33.86 | 12,108 |
| Feb 16 2024 | 35.09 | -0.21 | -0.59% | 35.29 | 35.60 | 34.86 | 8,848 |
| Feb 15 2024 | 35.30 | -0.43 | -1.20% | 35.75 | 35.75 | 34.75 | 13,801 |
| Feb 14 2024 | 35.73 | 0.59 | 1.68% | 35.24 | 35.96 | 35.04 | 10,278 |
| Feb 13 2024 | 35.14 | -1.40 | -3.83% | 36.40 | 36.72 | 35.10 | 13,291 |
| Feb 12 2024 | 36.54 | 0.41 | 1.13% | 36.15 | 36.95 | 35.995 | 12,374 |
| Feb 09 2024 | 36.13 | -0.11 | -0.30% | 36.50 | 36.50 | 35.72 | 7,125 |
| Feb 08 2024 | 36.24 | -0.41 | -1.12% | 36.51 | 36.70 | 35.95 | 7,135 |
| Feb 07 2024 | 36.65 | 0.21 | 0.58% | 36.70 | 36.87 | 35.555 | 16,248 |
| Feb 06 2024 | 36.44 | -0.16 | -0.44% | 36.64 | 36.89 | 36.0334 | 9,370 |
| Feb 05 2024 | 36.60 | 0.42 | 1.16% | 36.00 | 36.90 | 35.10 | 12,057 |
| Feb 02 2024 | 36.18 | -0.23 | -0.63% | 36.13 | 36.69 | 36.05 | 7,652 |
| Feb 01 2024 | 36.41 | 0.13 | 0.36% | 36.39 | 36.65 | 36.175 | 11,220 |
| Jan 31 2024 | 36.28 | -0.37 | -1.01% | 36.83 | 36.83 | 36.28 | 7,069 |
| Jan 30 2024 | 36.65 | -0.32 | -0.87% | 37.00 | 37.45 | 36.425 | 5,675 |
| Jan 29 2024 | 36.97 | 0.47 | 1.29% | 36.17 | 36.97 | 36.02 | 4,949 |
