NC

NACCO Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
NACCO Industries Inc NC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.42 1.68% 25.49 15:25:45
Open Price Low Price High Price Close Price Prev Close
25.13 25.01 25.50 25.07
more quote information »

NC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7525.5024.30524.864,8240.742.99%
1 Month25.5726.2523.3024.9510,704-0.08-0.31%
3 Months24.7629.0023.1425.8430,2580.732.95%
6 Months24.8029.0020.0524.8228,0120.692.78%
1 Year21.8630.7118.0024.1821,5493.6316.61%
3 Years33.4566.4018.0032.8216,751-7.96-23.8%
5 Years55.2699.5518.0042.4518,559-29.77-53.87%

NC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 25.07 -0.12 -0.48% 25.07 25.20 24.41 4,647
Jul 29 2021 25.19 0.59 2.4% 24.79 25.20 24.79 8,339
Jul 28 2021 24.60 0.04 0.16% 24.56 24.86 24.38 3,173
Jul 27 2021 24.56 0.09 0.37% 24.34 25.14 24.305 2,575
Jul 26 2021 24.47 -0.08 -0.33% 24.75 24.96 24.46 5,388
Jul 23 2021 24.55 0.00 0.0% 24.73 25.09 24.55 1,484
Jul 22 2021 24.55 -0.56 -2.23% 24.76 25.44 24.24 4,740
Jul 21 2021 25.11 1.10 4.58% 24.30 25.11 24.26 10,074
Jul 20 2021 24.01 0.34 1.44% 23.81 24.36 23.67 20,258
Jul 19 2021 23.67 -0.92 -3.74% 24.50 24.66 23.30 15,272
Jul 16 2021 24.59 -0.58 -2.3% 25.12 25.40 24.59 9,661
Jul 15 2021 25.17 -0.03 -0.12% 25.14 25.2565 24.645 10,847
Jul 14 2021 25.20 0.08 0.32% 25.12 25.436 25.05 4,576
Jul 13 2021 25.12 -1.07 -4.09% 26.19 26.19 25.01 12,265
Jul 12 2021 26.19 1.01 4.01% 25.24 26.25 25.18 22,525
Jul 09 2021 25.18 0.36 1.45% 25.05 25.42 25.05 4,535
Jul 08 2021 24.82 -0.27 -1.08% 24.70 25.14 24.51 24,575
Jul 07 2021 25.09 -0.25 -0.99% 25.36 25.38 24.96 5,930
Jul 06 2021 25.34 -0.23 -0.9% 25.57 25.70 25.11 32,519
Jul 02 2021 25.57 -0.43 -1.65% 26.03 26.2699 25.48 15,373
See More Historical Prices ยป
Your Recent History
NYSE
NC
NACCO Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 19:44:48