NC

NACCO Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
NACCO Industries Inc NC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 0.49% 22.61 20:00:00
Open Price Low Price High Price Close Price Prev Close
22.52 22.33 23.15 22.61 22.50
more quote information »

NC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5125.292921.05523.2026,469-1.90-7.75%
1 Month21.9726.150720.0523.2831,5570.642.91%
3 Months25.0029.0020.0524.0625,573-2.39-9.56%
6 Months19.8130.7118.5124.3520,0412.8014.13%
1 Year29.1735.69918.0024.2518,849-6.56-22.49%
3 Years37.5566.4018.0034.5115,196-14.94-39.79%
5 Years58.5099.5518.0045.0217,951-35.89-61.35%

NC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 22.61 0.11 0.49% 22.52 23.15 22.33 10,576
Apr 13 2021 22.50 -0.13 -0.57% 22.63 23.118 22.10 22,771
Apr 12 2021 22.63 -0.79 -3.37% 23.20 23.6571 21.055 44,393
Apr 09 2021 23.42 -0.50 -2.09% 24.00 24.48 23.12 28,159
Apr 08 2021 23.92 -0.43 -1.77% 24.39 24.685 23.3452 17,243
Apr 07 2021 24.35 -0.12 -0.49% 24.51 25.2929 24.16 19,779
Apr 06 2021 24.47 -0.07 -0.29% 24.79 24.85 24.43 9,844
Apr 05 2021 24.54 -0.11 -0.45% 24.78 25.70 24.39 12,706
Apr 01 2021 24.65 -0.30 -1.2% 25.32 25.405 24.23 13,032
Mar 31 2021 24.95 -0.90 -3.48% 25.95 26.1507 24.86 33,501
Mar 30 2021 25.85 1.70 7.04% 24.40 26.15 23.87 28,780
Mar 29 2021 24.15 -0.75 -3.01% 24.75 25.0875 23.55 29,281
Mar 26 2021 24.90 0.08 0.32% 24.76 25.24 24.50 20,895
Mar 25 2021 24.82 3.41 15.93% 21.15 25.74 20.76 113,825
Mar 24 2021 21.41 -0.69 -3.12% 22.26 22.86 21.04 25,830
Mar 23 2021 22.10 0.90 4.25% 21.20 22.79 20.91 38,915
Mar 22 2021 21.20 0.15 0.71% 20.97 22.10 20.16 45,047
Mar 19 2021 21.05 0.26 1.25% 20.61 21.17 20.05 66,165
Mar 18 2021 20.79 -0.91 -4.19% 21.70 22.02 20.63 20,379
Mar 17 2021 21.70 -0.16 -0.73% 21.97 22.2372 21.65 9,038
Mar 16 2021 21.86 -0.12 -0.55% 22.00 22.04 21.555 19,706
Mar 15 2021 21.98 0.37 1.71% 21.70 22.2421 21.70 17,387
See More Historical Prices ยป
Your Recent History
NYSE
NC
NACCO Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 06:10:27