NC

NACCO Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
NACCO Industries Inc NC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.52 -6.15% 38.45 20:00:00
Open Price Low Price High Price Close Price Prev Close
42.62 37.1901 43.9999 38.45 40.97
more quote information »

NC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.7343.999931.5037.6527,7355.7217.48%
1 Month26.3043.999925.4032.7417,80812.1546.2%
3 Months24.7343.999924.190129.9910,67313.7255.48%
6 Months22.6643.999920.74526.3221,88115.7969.68%
1 Year19.5243.999918.5125.3921,00318.9396.98%
3 Years30.1566.4018.0032.6616,8948.3027.53%
5 Years71.2799.5518.0041.1918,308-32.82-46.05%

NC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 38.45 -2.52 -6.15% 42.62 43.9999 37.1901 82,785
Oct 14 2021 40.97 3.54 9.46% 37.10 41.38 37.10 39,758
Oct 13 2021 37.43 1.10 3.03% 36.88 37.75 34.88 31,214
Oct 12 2021 36.33 0.13 0.36% 36.20 36.55 35.82 19,218
Oct 11 2021 36.20 2.38 7.04% 34.09 36.39 33.8708 36,183
Oct 08 2021 33.82 1.34 4.13% 32.73 34.14 31.50 12,301
Oct 07 2021 32.48 -0.20 -0.61% 32.39 33.6399 32.39 8,353
Oct 06 2021 32.68 -0.04 -0.12% 32.29 32.69 31.59 8,123
Oct 05 2021 32.72 -0.08 -0.24% 33.23 33.75 31.61 19,408
Oct 04 2021 32.80 2.56 8.47% 30.55 33.6799 29.79 31,147
Oct 01 2021 30.24 0.40 1.34% 29.80 30.965 29.45 39,487
Sep 30 2021 29.84 0.18 0.61% 29.53 30.00 29.4622 9,819
Sep 29 2021 29.66 0.41 1.4% 29.25 30.00 29.00 12,624
Sep 28 2021 29.25 -0.36 -1.22% 29.40 30.00 29.04 9,721
Sep 27 2021 29.61 2.37 8.7% 27.05 29.61 27.05 10,241
Sep 24 2021 27.24 0.76 2.87% 26.27 27.30 26.27 4,761
Sep 23 2021 26.48 0.08 0.3% 26.65 26.65 26.20 2,360
Sep 22 2021 26.40 0.46 1.77% 26.16 26.40 25.7333 4,384
Sep 21 2021 25.94 -0.01 -0.04% 25.87 26.23 25.40 11,954
Sep 20 2021 25.95 -0.20 -0.76% 25.94 25.96 25.52 7,031
See More Historical Prices ยป
Your Recent History
NYSE
NC
NACCO Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 02:38:10