Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.28 | -0.01 | -0.09% | 11.23 | 11.29 | 11.20 | 402,119 |
| Jun 06 2024 | 11.29 | 0.03 | 0.27% | 11.30 | 11.40 | 11.25 | 515,779 |
| Jun 05 2024 | 11.26 | 0.13 | 1.17% | 11.13 | 11.29 | 11.11 | 464,746 |
| Jun 04 2024 | 11.13 | 0.11 | 1.00% | 11.15 | 11.20 | 11.0814 | 408,960 |
| Jun 03 2024 | 11.02 | 0.08 | 0.73% | 10.99 | 11.025 | 10.93 | 303,902 |
| May 31 2024 | 10.94 | 0.08 | 0.78% | 10.87 | 10.96 | 10.87 | 223,225 |
| May 30 2024 | 10.855 | -0.01 | -0.05% | 10.90 | 10.94 | 10.85 | 166,769 |
| May 29 2024 | 10.86 | -0.10 | -0.91% | 10.88 | 10.97 | 10.83 | 368,795 |
| May 28 2024 | 10.96 | -0.16 | -1.44% | 11.07 | 11.13 | 10.945 | 219,482 |
| May 24 2024 | 11.12 | 0.13 | 1.18% | 10.99 | 11.14 | 10.96 | 347,286 |
| May 23 2024 | 10.99 | -0.03 | -0.27% | 11.02 | 11.025 | 10.98 | 387,036 |
| May 22 2024 | 11.02 | -0.03 | -0.27% | 11.04 | 11.06 | 11.00 | 210,095 |
| May 21 2024 | 11.05 | 0.00 | 0.00% | 11.08 | 11.09 | 11.04 | 316,997 |
| May 20 2024 | 11.05 | 0.01 | 0.09% | 11.07 | 11.08 | 11.03 | 168,019 |
| May 17 2024 | 11.04 | 0.01 | 0.09% | 11.01 | 11.08 | 11.01 | 260,708 |
| May 16 2024 | 11.03 | -0.05 | -0.45% | 11.04 | 11.14 | 11.03 | 415,093 |
| May 15 2024 | 11.08 | 0.07 | 0.64% | 11.10 | 11.10 | 11.05 | 752,013 |
| May 14 2024 | 11.01 | -0.01 | -0.09% | 11.01 | 11.03 | 10.98 | 308,086 |
| May 13 2024 | 11.02 | -0.01 | -0.09% | 11.03 | 11.08 | 11.01 | 403,130 |
| May 10 2024 | 11.03 | -0.07 | -0.63% | 11.13 | 11.15 | 10.9847 | 370,976 |
| May 09 2024 | 11.10 | 0.01 | 0.09% | 11.09 | 11.15 | 11.07 | 150,768 |
| May 08 2024 | 11.09 | 0.02 | 0.18% | 11.07 | 11.11 | 11.055 | 209,760 |
| May 07 2024 | 11.07 | 0.12 | 1.10% | 11.00 | 11.09 | 10.98 | 494,154 |
| May 06 2024 | 10.95 | 0.04 | 0.37% | 10.96 | 10.97 | 10.91 | 240,597 |
| May 03 2024 | 10.91 | 0.09 | 0.83% | 10.88 | 10.91 | 10.87 | 408,615 |
| May 02 2024 | 10.82 | 0.02 | 0.19% | 10.79 | 10.83 | 10.785 | 896,126 |
| May 01 2024 | 10.80 | 0.03 | 0.28% | 10.83 | 10.84 | 10.78 | 477,277 |
| Apr 30 2024 | 10.77 | -0.01 | -0.09% | 10.76 | 10.79 | 10.74 | 321,497 |
| Apr 29 2024 | 10.78 | 0.05 | 0.47% | 10.75 | 10.79 | 10.74 | 305,793 |
| Apr 26 2024 | 10.73 | 0.07 | 0.66% | 10.71 | 10.73 | 10.696 | 339,582 |
| Apr 25 2024 | 10.66 | -0.08 | -0.74% | 10.66 | 10.69 | 10.64 | 323,268 |
| Apr 24 2024 | 10.74 | 0.02 | 0.19% | 10.74 | 10.76 | 10.7142 | 362,792 |
| Apr 23 2024 | 10.72 | 0.05 | 0.47% | 10.68 | 10.73 | 10.66 | 522,629 |
| Apr 22 2024 | 10.67 | -0.07 | -0.65% | 10.70 | 10.73 | 10.6601 | 383,821 |
| Apr 19 2024 | 10.74 | -0.02 | -0.19% | 10.76 | 10.7703 | 10.73 | 180,194 |
| Apr 18 2024 | 10.76 | -0.02 | -0.19% | 10.78 | 10.78 | 10.73 | 303,186 |
| Apr 17 2024 | 10.78 | 0.11 | 1.03% | 10.72 | 10.78 | 10.67 | 337,843 |
| Apr 16 2024 | 10.67 | 0.03 | 0.28% | 10.615 | 10.71 | 10.61 | 491,617 |
| Apr 15 2024 | 10.64 | -0.07 | -0.65% | 10.68 | 10.68 | 10.62 | 375,336 |
| Apr 12 2024 | 10.71 | -0.03 | -0.28% | 10.69 | 10.74 | 10.69 | 303,647 |
| Apr 11 2024 | 10.74 | 0.00 | 0.00% | 10.75 | 10.75 | 10.68 | 336,829 |
| Apr 10 2024 | 10.74 | -0.15 | -1.38% | 10.805 | 10.83 | 10.71 | 448,829 |
| Apr 09 2024 | 10.89 | 0.05 | 0.46% | 10.88 | 10.89 | 10.83 | 318,540 |
| Apr 08 2024 | 10.84 | -0.02 | -0.18% | 10.82 | 10.86 | 10.82 | 328,868 |
| Apr 05 2024 | 10.86 | -0.06 | -0.55% | 10.89 | 10.895 | 10.83 | 327,882 |
| Apr 04 2024 | 10.92 | 0.00 | 0.00% | 10.95 | 10.95 | 10.903 | 346,546 |
| Apr 03 2024 | 10.92 | -0.05 | -0.46% | 10.92 | 10.94 | 10.88 | 364,079 |
| Apr 02 2024 | 10.97 | -0.03 | -0.27% | 10.9268 | 11.00 | 10.92 | 376,805 |
| Apr 01 2024 | 11.00 | -0.02 | -0.18% | 11.00 | 11.025 | 10.94 | 554,641 |
| Mar 28 2024 | 11.02 | -0.01 | -0.09% | 11.03 | 11.05 | 11.00 | 348,948 |
| Mar 27 2024 | 11.03 | 0.02 | 0.18% | 11.05 | 11.07 | 11.00 | 395,739 |
| Mar 26 2024 | 11.01 | 0.04 | 0.36% | 11.05 | 11.07 | 10.97 | 346,893 |
| Mar 25 2024 | 10.97 | -0.01 | -0.09% | 10.99 | 11.02 | 10.95 | 267,565 |
| Mar 22 2024 | 10.98 | -0.03 | -0.27% | 11.04 | 11.07 | 10.98 | 382,638 |
| Mar 21 2024 | 11.01 | -0.02 | -0.18% | 11.07 | 11.08 | 11.00 | 320,952 |
| Mar 20 2024 | 11.03 | -0.02 | -0.18% | 11.08 | 11.09 | 11.01 | 269,717 |
| Mar 19 2024 | 11.05 | -0.03 | -0.27% | 11.11 | 11.12 | 11.03 | 299,944 |
| Mar 18 2024 | 11.08 | 0.02 | 0.18% | 11.06 | 11.12 | 11.05 | 200,012 |
| Mar 15 2024 | 11.06 | 0.01 | 0.09% | 11.04 | 11.07 | 11.015 | 237,562 |
| Mar 14 2024 | 11.05 | -0.12 | -1.07% | 11.08 | 11.085 | 11.015 | 289,224 |
| Mar 13 2024 | 11.17 | 0.03 | 0.27% | 11.15 | 11.17 | 11.09 | 376,575 |
| Mar 12 2024 | 11.14 | -0.02 | -0.18% | 11.18 | 11.19 | 11.11 | 591,634 |
| Mar 11 2024 | 11.16 | 0.02 | 0.18% | 11.17 | 11.19 | 11.13 | 303,145 |
