We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.21836925961 | 10.67 | 10.8 | 10.52 | 513560 | 10.6052758 | CS |
| 4 | -0.4 | -3.57142857143 | 11.2 | 11.4 | 10.35 | 586276 | 10.8281324 | CS |
| 12 | -0.51 | -4.50928381963 | 11.31 | 11.624 | 10.35 | 440656 | 11.15530795 | CS |
| 26 | -0.74 | -6.41247833622 | 11.54 | 11.92 | 10.35 | 475307 | 11.29466928 | CS |
| 52 | 0.15 | 1.40845070423 | 10.65 | 12.03 | 10.35 | 466743 | 11.43311908 | CS |
| 156 | -1.36 | -11.1842105263 | 12.16 | 13.02 | 9.32 | 395097 | 11.13910995 | CS |
| 260 | -2.64 | -19.6428571429 | 13.44 | 16.22 | 9.32 | 311728 | 11.98180562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 10.8 | 0.09 | 0.84 | 10.78 | 10.83 | 10.74 | 228660 |
| 1745534400 | 10.71 | 0.11 | 1.04 | 10.65 | 10.75 | 10.65 | 447257 |
| 1745448000 | 10.6 | 0.06 | 0.57 | 10.64 | 10.715 | 10.585 | 516122 |
| 1745361600 | 10.54 | -0.07 | -0.66 | 10.62 | 10.64 | 10.52 | 702862 |
| 1745275200 | 10.61 | -0.11 | -1.03 | 10.67 | 10.67 | 10.57 | 381121 |
| 1744929600 | 10.72 | 0.06 | 0.56 | 10.67 | 10.72 | 10.65 | 343336 |
| 1744843200 | 10.66 | -0.02 | -0.19 | 10.68 | 10.735 | 10.62 | 391554 |
| 1744756800 | 10.68 | -0.02 | -0.19 | 10.67 | 10.755 | 10.64 | 285077 |
| 1744670400 | 10.7 | 0.19 | 1.81 | 10.68 | 10.74 | 10.625 | 482085 |
| 1744411200 | 10.51 | -0.06 | -0.57 | 10.54 | 10.58 | 10.35 | 623265 |
| 1744324800 | 10.57 | -0.15 | -1.40 | 10.64 | 10.6982 | 10.4743 | 897440 |
| 1744238400 | 10.72 | 0.04 | 0.37 | 10.52 | 10.77 | 10.35 | 1207385 |
| 1744152000 | 10.68 | -0.18 | -1.66 | 10.86 | 10.9 | 10.5835 | 926182 |
| 1744065600 | 10.86 | -0.33 | -2.95 | 11.1 | 11.13 | 10.82 | 757968 |
| 1743806400 | 11.19 | -0.15 | -1.32 | 11.4 | 11.4 | 11.14 | 740438 |
| 1743720000 | 11.34 | 0.06 | 0.53 | 11.35 | 11.37 | 11.275 | 623977 |
| 1743633600 | 11.28 | -0.01 | -0.09 | 11.28 | 11.35 | 11.25 | 563316 |
| 1743547200 | 11.29 | 0.05 | 0.44 | 11.29 | 11.3 | 11.2347 | 471446 |
| 1743460800 | 11.24 | 0.05 | 0.45 | 11.21 | 11.24 | 11.15 | 421169 |
| 1743201600 | 11.19 | 0.01 | 0.09 | 11.2 | 11.24 | 11.15 | 314459 |
| 1743115200 | 11.18 | -0.07 | -0.62 | 11.23 | 11.23 | 11.18 | 416320 |
| 1743028800 | 11.25 | -0.08 | -0.71 | 11.32 | 11.33 | 11.24 | 269961 |
| 1742942400 | 11.33 | 0.02 | 0.18 | 11.34 | 11.36 | 11.3 | 320170 |
| 1742856000 | 11.31 | -0.02 | -0.18 | 11.31 | 11.35 | 11.305 | 279707 |
| 1742596800 | 11.33 | 0.03 | 0.27 | 11.31 | 11.37 | 11.3 | 273168 |
| 1742510400 | 11.3 | 0.1 | 0.89 | 11.26 | 11.325 | 11.245 | 335290 |
| 1742424000 | 11.2 | -0.05 | -0.44 | 11.25 | 11.26 | 11.15 | 570085 |
| 1742337600 | 11.25 | -0.02 | -0.18 | 11.28 | 11.28 | 11.24 | 379547 |
| 1742251200 | 11.27 | -0.05 | -0.44 | 11.32 | 11.35 | 11.27 | 431895 |
| 1741992000 | 11.32 | -0.07 | -0.61 | 11.32 | 11.37 | 11.29 | 513109 |
| 1741905600 | 11.39 | -0.06 | -0.52 | 11.45 | 11.46 | 11.36 | 423653 |
| 1741819200 | 11.45 | -0.04 | -0.35 | 11.52 | 11.52 | 11.45 | 389388 |
| 1741732800 | 11.49 | 0.04 | 0.35 | 11.48 | 11.5 | 11.44 | 551610 |
| 1741646400 | 11.45 | -0.01 | -0.09 | 11.47 | 11.48 | 11.41 | 257714 |
| 1741390800 | 11.46 | -0.02 | -0.17 | 11.49 | 11.495 | 11.41 | 331614 |
| 1741304400 | 11.48 | -0.08 | -0.69 | 11.5 | 11.51 | 11.45 | 226824 |
| 1741218000 | 11.56 | 0.07 | 0.61 | 11.52 | 11.565 | 11.45 | 435873 |
| 1741131600 | 11.49 | -0.09 | -0.78 | 11.58 | 11.58 | 11.45 | 307315 |
| 1741045200 | 11.58 | -0.03 | -0.26 | 11.62 | 11.624 | 11.55 | 458128 |
| 1740786000 | 11.61 | 0.15 | 1.31 | 11.47 | 11.61 | 11.45 | 438813 |
| 1740699600 | 11.46 | -0.02 | -0.17 | 11.5 | 11.5 | 11.45 | 216001 |
| 1740613200 | 11.48 | 0.01 | 0.09 | 11.49 | 11.49 | 11.425 | 159654 |
| 1740526800 | 11.47 | 0.09 | 0.79 | 11.43 | 11.485 | 11.428 | 271669 |
| 1740440400 | 11.38 | -0.06 | -0.52 | 11.42 | 11.422 | 11.33 | 650885 |
| 1740181200 | 11.44 | 0.01 | 0.09 | 11.52 | 11.52 | 11.43 | 358482 |
| 1740094800 | 11.43 | -0.04 | -0.35 | 11.5 | 11.5 | 11.43 | 401405 |
| 1740008400 | 11.47 | 0.02 | 0.17 | 11.46 | 11.518 | 11.445 | 232471 |
| 1739922000 | 11.45 | 0.02 | 0.17 | 11.46 | 11.46 | 11.4112 | 248883 |
| 1739576400 | 11.43 | 0.01 | 0.09 | 11.4 | 11.4392 | 11.4 | 175416 |
| 1739490000 | 11.42 | 0.01 | 0.09 | 11.43 | 11.46 | 11.41 | 444366 |
| 1739403600 | 11.41 | -0.1 | -0.87 | 11.44 | 11.48 | 11.39 | 767173 |
| 1739317200 | 11.51 | 0.02 | 0.17 | 11.48 | 11.51 | 11.455 | 244196 |
| 1739230800 | 11.49 | 0.02 | 0.17 | 11.48 | 11.52 | 11.47 | 205710 |
| 1738971600 | 11.47 | -0.01 | -0.09 | 11.46 | 11.49 | 11.43 | 199713 |
| 1738885200 | 11.48 | -0.02 | -0.17 | 11.51 | 11.51 | 11.4652 | 307926 |
| 1738798800 | 11.5 | 0.07 | 0.61 | 11.5 | 11.51 | 11.46 | 505489 |
| 1738712400 | 11.43 | 0.05 | 0.44 | 11.35 | 11.4718 | 11.35 | 539859 |
| 1738626000 | 11.38 | 0.03 | 0.26 | 11.42 | 11.43 | 11.33 | 427003 |
| 1738366800 | 11.35 | 0.06 | 0.53 | 11.3 | 11.36 | 11.3 | 469917 |
| 1738280400 | 11.29 | 0.05 | 0.44 | 11.26 | 11.31 | 11.25 | 269442 |
| 1738194000 | 11.24 | 0.03 | 0.27 | 11.22 | 11.27 | 11.19 | 411544 |
| 1738107600 | 11.21 | -0.02 | -0.18 | 11.21 | 11.24 | 11.2 | 307543 |
| 1738021200 | 11.23 | 0.05 | 0.45 | 11.19 | 11.26 | 11.185 | 221513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
