ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nuveen California Quality Municipal Income Fund

Nuveen California Quality Municipal Income Fund (NAC)

11.4864
0.0064
( 0.06% )
Updated: 10:54:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2336-1.9931740614311.7211.7211.454800411.49827195CS
4-0.0736-0.63667820069211.5611.7811.450962111.58271783CS
120.72646.7509293680310.7611.7810.7442389611.31895095CS
260.67646.257169287710.8111.7810.636316811.13633672CS
520.62645.767955801110.8611.789.3238564310.68749071CS
156-4.0836-26.227360308315.5716.29.3232344411.51696354CS
260-3.3036-22.336713995914.7916.229.3228367012.48879715CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172168800011.480.050.4411.511.5211.45192075
172142880011.43-0.09-0.7811.5111.5511.41295537
172134240011.52-0.05-0.4311.5811.5811.51376786
172125600011.57-0.05-0.4311.6211.6311.525456323
172116960011.62-0.03-0.2611.7211.7211.6419299
172108320011.65-0.12-1.0211.6911.6911.61321470
172082400011.770.020.1711.7811.7811.74418359
172073760011.750.090.7711.711.7511.69682871
172065120011.660.030.2611.6711.6711.605704683
172056480011.6300.0011.6411.6411.56451831
172047840011.630.010.0911.6311.6311.585335104
172021920011.620.050.4311.6111.6511.5734837237
172004064011.570.010.0911.6211.6211.56360910
171996000011.560.040.3511.5411.5611.52335871
171987360011.52-0.03-0.2611.511.5511.45951716
171961440011.5500.0011.5511.5511.550
171952800011.5500.0011.6111.6111.55560840
171944160011.5500.0011.5311.5811.52210489
171935520011.550.030.2611.5611.5711.52261769
171926880011.520.10.8811.4811.5511.4583695148
171900960011.42-0.04-0.3511.4711.4911.405555813
171892320011.46-0.05-0.4311.511.511.4342795
171875040011.510.070.6111.4411.5111.42501172
171866400011.44-0.1-0.8711.5111.5311.405300836
171840480011.54-0.04-0.3511.6311.6311.5268460
171831840011.580.10.8711.5311.5811.52278774
171823200011.480.040.3511.5711.5811.465197087
171814560011.440.010.0911.4511.47511.41401152
171805920011.430.151.3311.3511.4311.3651417
171780000011.28-0.01-0.0911.2311.29511.2485661
171771360011.290.030.2711.311.411.25515779
171762720011.260.131.1711.1311.2911.11464746
171754080011.130.111.0011.1511.211.0814408960
171745440011.020.080.7310.9911.02510.93303902
171719520010.940.080.7810.8710.9610.87223225
171710880010.855-0.01-0.0510.910.9410.85166769
171702240010.86-0.1-0.9110.8810.9710.83368795
171693600010.96-0.16-1.4411.0711.1310.945219482
171659040011.120.131.1810.9911.1410.96347286
171650400010.99-0.03-0.2711.0211.02510.98463821
171641760011.02-0.03-0.2711.0411.0611210095
171633120011.0500.0011.0811.0911.04316997
171624480011.050.010.0911.0711.0811.03168019
171598560011.040.010.0911.0111.0811.01260708
171589920011.03-0.05-0.4511.0411.1411.03415093
171581280011.080.070.6411.111.111.05752013
171572640011.01-0.01-0.0911.0111.0310.98308086
171564000011.02-0.01-0.0911.0311.0811.01403130
171538080011.03-0.07-0.6311.1311.1510.9847370976
171529440011.10.010.0911.0911.1511.07150768
171520800011.090.020.1811.0711.1111.055209760
171512160011.070.121.101111.0910.98494154
171503520010.950.040.3710.9610.9710.91240597
171477600010.910.090.8310.8810.9110.87408615
171468960010.820.020.1910.7910.8310.785896126
171460320010.80.030.2810.8310.8410.78477277
171451680010.77-0.01-0.0910.7610.7910.74321497
171443040010.780.050.4710.7510.7910.74305793
171417120010.730.070.6610.7110.7310.696339582
171408480010.66-0.08-0.7410.6510.6910.64341102
171399840010.740.020.1910.7410.7610.7142362792
171391200010.720.050.4710.6810.7310.66522629

Your Recent History

Delayed Upgrade Clock