We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -0.881261595547 | 10.78 | 10.78 | 10.64 | 350524 | 10.72216596 | CS |
| 4 | -0.345 | -3.12783318223 | 11.03 | 11.05 | 10.6 | 375812 | 10.80752213 | CS |
| 12 | -0.415 | -3.73873873874 | 11.1 | 11.195 | 10.6 | 320315 | 10.94762097 | CS |
| 26 | 1.235 | 13.0687830688 | 9.45 | 11.2 | 9.32 | 375402 | 10.70663557 | CS |
| 52 | -0.135 | -1.24768946396 | 10.82 | 11.2 | 9.32 | 353884 | 10.528882 | CS |
| 156 | -4.515 | -29.7039473684 | 15.2 | 16.22 | 9.32 | 301228 | 11.69838822 | CS |
| 260 | -2.985 | -21.8361375274 | 13.67 | 16.22 | 9.32 | 273488 | 12.63806998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 10.74 | 0.02 | 0.19 | 10.74 | 10.76 | 10.7142 | 362792 |
| 1713912000 | 10.72 | 0.05 | 0.47 | 10.68 | 10.73 | 10.66 | 522629 |
| 1713825600 | 10.67 | -0.07 | -0.65 | 10.7 | 10.73 | 10.6601 | 383821 |
| 1713566400 | 10.74 | -0.02 | -0.19 | 10.76 | 10.7703 | 10.73 | 180194 |
| 1713480000 | 10.76 | -0.02 | -0.19 | 10.78 | 10.78 | 10.73 | 303186 |
| 1713393600 | 10.78 | 0.11 | 1.03 | 10.72 | 10.78 | 10.67 | 337843 |
| 1713307200 | 10.67 | 0.03 | 0.28 | 10.615 | 10.71 | 10.61 | 491617 |
| 1713220800 | 10.64 | -0.07 | -0.65 | 10.68 | 10.68 | 10.62 | 375336 |
| 1712961600 | 10.71 | -0.03 | -0.28 | 10.69 | 10.74 | 10.69 | 303647 |
| 1712875200 | 10.74 | 0 | 0.00 | 10.75 | 10.75 | 10.68 | 336829 |
| 1712788800 | 10.74 | -0.15 | -1.38 | 10.805 | 10.83 | 10.71 | 448829 |
| 1712702400 | 10.89 | 0.05 | 0.46 | 10.88 | 10.89 | 10.83 | 318540 |
| 1712616000 | 10.84 | -0.02 | -0.18 | 10.82 | 10.86 | 10.82 | 328868 |
| 1712356800 | 10.86 | -0.06 | -0.55 | 10.89 | 10.895 | 10.83 | 327882 |
| 1712270400 | 10.92 | 0 | 0.00 | 10.95 | 10.95 | 10.903 | 346546 |
| 1712184000 | 10.92 | -0.05 | -0.46 | 10.92 | 10.94 | 10.88 | 364079 |
| 1712097600 | 10.97 | -0.03 | -0.27 | 10.9268 | 11 | 10.92 | 376805 |
| 1712011200 | 11 | -0.02 | -0.18 | 11 | 11.025 | 10.94 | 554641 |
| 1711665600 | 11.02 | -0.01 | -0.09 | 11.03 | 11.05 | 11 | 348948 |
| 1711579200 | 11.03 | 0.02 | 0.18 | 11.05 | 11.07 | 11 | 395739 |
| 1711492800 | 11.01 | 0.04 | 0.36 | 11.05 | 11.07 | 10.97 | 346893 |
| 1711406400 | 10.97 | -0.01 | -0.09 | 10.99 | 11.02 | 10.95 | 267565 |
| 1711147200 | 10.98 | -0.03 | -0.27 | 11.04 | 11.07 | 10.98 | 382638 |
| 1711060800 | 11.01 | -0.02 | -0.18 | 11.07 | 11.08 | 11 | 320952 |
| 1710974400 | 11.03 | -0.02 | -0.18 | 11.08 | 11.09 | 11.01 | 269717 |
| 1710888000 | 11.05 | -0.03 | -0.27 | 11.11 | 11.12 | 11.03 | 299944 |
| 1710801600 | 11.08 | 0.02 | 0.18 | 11.06 | 11.12 | 11.05 | 200012 |
| 1710542400 | 11.06 | 0.01 | 0.09 | 11.04 | 11.07 | 11.015 | 237562 |
| 1710456000 | 11.05 | -0.12 | -1.07 | 11.08 | 11.085 | 11.015 | 289224 |
| 1710369600 | 11.17 | 0.03 | 0.27 | 11.15 | 11.17 | 11.09 | 376575 |
| 1710283200 | 11.14 | -0.02 | -0.18 | 11.18 | 11.19 | 11.11 | 591634 |
| 1710196800 | 11.16 | 0.02 | 0.18 | 11.17 | 11.19 | 11.13 | 303145 |
| 1709941200 | 11.14 | 0.03 | 0.27 | 11.15 | 11.18 | 11.1 | 246979 |
| 1709854800 | 11.11 | -0.03 | -0.27 | 11.16 | 11.195 | 11.1 | 290755 |
| 1709768400 | 11.14 | 0.04 | 0.36 | 11.12 | 11.16 | 11.11 | 330302 |
| 1709682000 | 11.1 | 0.06 | 0.54 | 11.09 | 11.1 | 11.04 | 166606 |
| 1709595600 | 11.04 | -0.01 | -0.09 | 11 | 11.1 | 11 | 337229 |
| 1709336400 | 11.05 | 0.08 | 0.73 | 11 | 11.08 | 10.978 | 337937 |
| 1709250000 | 10.97 | 0.06 | 0.55 | 10.95 | 11 | 10.95 | 161654 |
| 1709163600 | 10.91 | 0.03 | 0.28 | 10.89 | 10.94 | 10.89 | 202584 |
| 1709077200 | 10.88 | -0.04 | -0.37 | 10.92 | 10.95 | 10.88 | 206715 |
| 1708990800 | 10.92 | -0.09 | -0.82 | 11.01 | 11.04 | 10.92 | 337585 |
| 1708731600 | 11.01 | 0.01 | 0.09 | 11.02 | 11.03 | 11 | 125131 |
| 1708645200 | 11 | 0.01 | 0.09 | 11.04 | 11.04 | 10.99 | 131550 |
| 1708558800 | 10.99 | -0.02 | -0.18 | 11.02 | 11.06 | 10.95 | 351447 |
| 1708472400 | 11.01 | 0 | 0.00 | 10.99 | 11.06 | 10.99 | 233334 |
| 1708126800 | 11.01 | -0.07 | -0.63 | 11.05 | 11.05 | 10.99 | 298677 |
| 1708040400 | 11.08 | 0.08 | 0.73 | 11.08 | 11.095 | 11.0273 | 435991 |
| 1707954000 | 11 | 0.05 | 0.46 | 10.92 | 11 | 10.92 | 192894 |
| 1707867600 | 10.95 | -0.1 | -0.90 | 10.955 | 10.98 | 10.94 | 159430 |
| 1707781200 | 11.05 | 0.06 | 0.55 | 11.04 | 11.06 | 11.02 | 268290 |
| 1707522000 | 10.99 | -0.01 | -0.09 | 11.01 | 11.045 | 10.98 | 343538 |
| 1707435600 | 11 | 0.05 | 0.46 | 10.96 | 11 | 10.93 | 444998 |
| 1707349200 | 10.95 | -0.02 | -0.18 | 11.01 | 11.025 | 10.94 | 413744 |
| 1707262800 | 10.97 | 0.02 | 0.18 | 10.94 | 10.99 | 10.91 | 245970 |
| 1707176400 | 10.95 | -0.08 | -0.73 | 10.97 | 10.99 | 10.93 | 240703 |
| 1706917200 | 11.03 | -0.08 | -0.72 | 11.01 | 11.06 | 10.97 | 224164 |
| 1706830800 | 11.11 | 0.07 | 0.63 | 11.1 | 11.165 | 11.0899 | 398378 |
| 1706744400 | 11.04 | 0.09 | 0.82 | 10.96 | 11.09 | 10.96 | 279011 |
| 1706658000 | 10.95 | 0.01 | 0.09 | 10.96 | 10.988 | 10.93 | 180412 |
| 1706571600 | 10.94 | 0.08 | 0.74 | 10.87 | 10.95 | 10.86 | 213467 |
| 1706312400 | 10.86 | -0.01 | -0.09 | 10.92 | 10.92 | 10.84 | 186253 |
| 1706226000 | 10.87 | 0.03 | 0.28 | 10.89 | 10.91 | 10.86 | 171625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
