Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock MuniYield Fund Inc (MYD)
BlackRock MuniYield Fund Inc (MYD) Historical

MYD BlackRock MuniYield Fund Inc

10.59

0.055 (0.52%)

May 31 2024 - Closed

Delayed by 15 minutes

MYD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	10.59	0.05	0.52%	10.56	10.60	10.545	142,152
May 30 2024	10.535	-0.02	-0.14%	10.55	10.58	10.52	119,190
May 29 2024	10.55	-0.11	-1.03%	10.66	10.66	10.53	170,281
May 28 2024	10.66	-0.07	-0.65%	10.74	10.78	10.62	116,744
May 24 2024	10.73	0.08	0.75%	10.68	10.735	10.65	65,987
May 23 2024	10.65	-0.06	-0.56%	10.71	10.72	10.63	96,520
May 22 2024	10.71	-0.10	-0.93%	10.84	10.84	10.71	84,141
May 21 2024	10.81	0.04	0.37%	10.77	10.815	10.7635	190,336
May 20 2024	10.77	0.04	0.37%	10.76	10.78	10.73	131,783
May 17 2024	10.73	0.01	0.09%	10.75	10.77	10.66	132,683
May 16 2024	10.72	0.00	0.00%	10.72	10.755	10.71	151,305
May 15 2024	10.72	0.06	0.56%	10.71	10.76	10.70	190,280
May 14 2024	10.66	-0.12	-1.11%	10.75	10.77	10.66	182,145
May 13 2024	10.78	-0.01	-0.09%	10.85	10.85	10.76	119,416
May 10 2024	10.79	-0.09	-0.83%	10.89	10.89	10.78	117,189
May 09 2024	10.88	0.00	0.00%	10.92	10.92	10.85	128,883
May 08 2024	10.88	0.03	0.28%	10.85	10.90	10.84	109,575
May 07 2024	10.85	0.09	0.84%	10.84	10.88	10.82	198,518
May 06 2024	10.76	0.07	0.65%	10.70	10.78	10.70	165,263
May 03 2024	10.69	0.11	1.04%	10.63	10.70	10.63	145,981
May 02 2024	10.58	0.04	0.38%	10.53	10.59	10.51	100,544
May 01 2024	10.54	0.04	0.38%	10.50	10.58	10.50	132,029
Apr 30 2024	10.50	-0.06	-0.57%	10.50	10.53	10.495	120,828
Apr 29 2024	10.56	0.01	0.09%	10.55	10.57	10.54	77,138
Apr 26 2024	10.55	0.03	0.29%	10.51	10.58	10.51	85,606
Apr 25 2024	10.52	-0.08	-0.75%	10.541	10.55	10.505	144,982
Apr 24 2024	10.60	-0.04	-0.38%	10.62	10.66	10.60	100,481
Apr 23 2024	10.64	0.03	0.28%	10.60	10.67	10.60	60,646
Apr 22 2024	10.61	-0.04	-0.38%	10.64	10.66	10.60	122,449
Apr 19 2024	10.65	0.01	0.09%	10.66	10.71	10.63	134,290
Apr 18 2024	10.64	-0.09	-0.84%	10.77	10.77	10.64	110,954
Apr 17 2024	10.73	0.03	0.28%	10.71	10.76	10.69	120,786
Apr 16 2024	10.70	-0.01	-0.09%	10.65	10.745	10.6475	89,509
Apr 15 2024	10.71	-0.11	-1.02%	10.76	10.79	10.70	146,194
Apr 12 2024	10.82	-0.03	-0.28%	10.85	10.87	10.81	80,355
Apr 11 2024	10.85	0.01	0.09%	10.82	10.88	10.79	119,124
Apr 10 2024	10.84	-0.12	-1.09%	10.87	10.87	10.82	163,507
Apr 09 2024	10.96	0.08	0.74%	10.95	10.96	10.88	127,393
Apr 08 2024	10.88	0.02	0.18%	10.85	10.92	10.85	47,022
Apr 05 2024	10.86	-0.04	-0.37%	10.855	10.87	10.84	60,367
Apr 04 2024	10.90	0.02	0.18%	10.89	10.92	10.88	68,896
Apr 03 2024	10.88	-0.02	-0.18%	10.85	10.88	10.83	141,093
Apr 02 2024	10.90	-0.06	-0.55%	10.85	10.90	10.83	188,425
Apr 01 2024	10.96	-0.10	-0.90%	11.06	11.0804	10.95	129,632
Mar 28 2024	11.06	0.05	0.45%	10.99	11.06	10.96	159,102
Mar 27 2024	11.01	0.03	0.27%	10.98	11.01	10.95	108,832
Mar 26 2024	10.98	-0.02	-0.18%	11.00	11.01	10.96	115,809
Mar 25 2024	11.00	-0.04	-0.36%	11.05	11.05	11.00	97,319
Mar 22 2024	11.04	0.03	0.27%	11.08	11.09	11.01	77,334
Mar 21 2024	11.01	-0.01	-0.09%	11.04	11.07	11.00	153,344
Mar 20 2024	11.02	-0.02	-0.18%	11.08	11.08	11.0011	106,561
Mar 19 2024	11.04	-0.01	-0.09%	11.06	11.08	11.02	123,788
Mar 18 2024	11.05	0.06	0.55%	11.00	11.07	11.00	100,026
Mar 15 2024	10.99	0.02	0.18%	10.96	10.99	10.94	102,200
Mar 14 2024	10.97	-0.11	-0.99%	11.05	11.055	10.96	242,756
Mar 13 2024	11.08	-0.13	-1.16%	11.18	11.2094	11.08	360,254
Mar 12 2024	11.21	-0.06	-0.53%	11.27	11.27	11.17	230,648
Mar 11 2024	11.27	0.02	0.18%	11.30	11.30	11.2207	98,445
Mar 08 2024	11.25	0.05	0.45%	11.17	11.25	11.17	203,426
Mar 07 2024	11.20	0.04	0.36%	11.16	11.20	11.13	200,835
Mar 06 2024	11.16	-0.04	-0.36%	11.26	11.26	11.14	267,278
Mar 05 2024	11.20	-0.02	-0.18%	11.21	11.24	11.17	266,379
Mar 04 2024	11.22	-0.02	-0.18%	11.27	11.29	11.18	283,994

BlackRock MuniYield

INTESA SANPAOLO

Company From Property Fi...

AMAZINGTEAMUSDT

Invesco S&P Smallcap 600...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions