We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.46923783287 | 10.89 | 10.89 | 10.66 | 152067 | 10.72583886 | CS |
| 4 | 0.07 | 0.656660412758 | 10.66 | 10.92 | 10.495 | 130060 | 10.68455802 | CS |
| 12 | -0.4 | -3.59389038634 | 11.13 | 11.3 | 10.495 | 147901 | 10.93259134 | CS |
| 26 | 0.73 | 7.3 | 10 | 11.3 | 10 | 195740 | 10.79335602 | CS |
| 52 | 0.33 | 3.17307692308 | 10.4 | 11.3 | 8.76 | 161247 | 10.35438295 | CS |
| 156 | -4.02 | -27.2542372881 | 14.75 | 15.6 | 8.76 | 133059 | 11.21355129 | CS |
| 260 | -3.77 | -26 | 14.5 | 15.6 | 8.76 | 114844 | 12.00614002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 10.72 | 0 | 0.00 | 10.72 | 10.755 | 10.71 | 151305 |
| 1715812800 | 10.72 | 0.06 | 0.56 | 10.71 | 10.76 | 10.7 | 190280 |
| 1715726400 | 10.66 | -0.12 | -1.11 | 10.75 | 10.77 | 10.66 | 182145 |
| 1715640000 | 10.78 | -0.01 | -0.09 | 10.85 | 10.85 | 10.76 | 119416 |
| 1715380800 | 10.79 | -0.09 | -0.83 | 10.89 | 10.89 | 10.78 | 117189 |
| 1715294400 | 10.88 | 0 | 0.00 | 10.92 | 10.92 | 10.85 | 128883 |
| 1715208000 | 10.88 | 0.03 | 0.28 | 10.85 | 10.9 | 10.84 | 109575 |
| 1715121600 | 10.85 | 0.09 | 0.84 | 10.84 | 10.88 | 10.82 | 198518 |
| 1715035200 | 10.76 | 0.07 | 0.65 | 10.7 | 10.78 | 10.7 | 165263 |
| 1714776000 | 10.69 | 0.11 | 1.04 | 10.63 | 10.7 | 10.63 | 145981 |
| 1714689600 | 10.58 | 0.04 | 0.38 | 10.53 | 10.59 | 10.51 | 100544 |
| 1714603200 | 10.54 | 0.04 | 0.38 | 10.5 | 10.58 | 10.5 | 132029 |
| 1714516800 | 10.5 | -0.06 | -0.57 | 10.5 | 10.53 | 10.495 | 120828 |
| 1714430400 | 10.56 | 0.01 | 0.09 | 10.55 | 10.57 | 10.54 | 77138 |
| 1714171200 | 10.55 | 0.03 | 0.29 | 10.51 | 10.58 | 10.51 | 85606 |
| 1714084800 | 10.52 | -0.08 | -0.75 | 10.541 | 10.55 | 10.505 | 144982 |
| 1713998400 | 10.6 | -0.04 | -0.38 | 10.62 | 10.66 | 10.6 | 100481 |
| 1713912000 | 10.64 | 0.03 | 0.28 | 10.6 | 10.67 | 10.6 | 60646 |
| 1713825600 | 10.61 | -0.04 | -0.38 | 10.64 | 10.66 | 10.6 | 122449 |
| 1713566400 | 10.65 | 0.01 | 0.09 | 10.66 | 10.71 | 10.63 | 134290 |
| 1713480000 | 10.64 | -0.09 | -0.84 | 10.77 | 10.77 | 10.64 | 110954 |
| 1713393600 | 10.73 | 0.03 | 0.28 | 10.71 | 10.76 | 10.69 | 120786 |
| 1713307200 | 10.7 | -0.01 | -0.09 | 10.65 | 10.745 | 10.6475 | 89509 |
| 1713220800 | 10.71 | -0.11 | -1.02 | 10.76 | 10.79 | 10.7 | 146194 |
| 1712961600 | 10.82 | -0.03 | -0.28 | 10.85 | 10.87 | 10.81 | 80355 |
| 1712875200 | 10.85 | 0.01 | 0.09 | 10.82 | 10.88 | 10.79 | 119124 |
| 1712788800 | 10.84 | -0.12 | -1.09 | 10.87 | 10.87 | 10.82 | 163507 |
| 1712702400 | 10.96 | 0.08 | 0.74 | 10.95 | 10.96 | 10.88 | 127393 |
| 1712616000 | 10.88 | 0.02 | 0.18 | 10.85 | 10.92 | 10.85 | 47022 |
| 1712356800 | 10.86 | -0.04 | -0.37 | 10.855 | 10.87 | 10.84 | 60367 |
| 1712270400 | 10.9 | 0.02 | 0.18 | 10.89 | 10.92 | 10.88 | 68896 |
| 1712184000 | 10.88 | -0.02 | -0.18 | 10.85 | 10.88 | 10.83 | 141093 |
| 1712097600 | 10.9 | -0.06 | -0.55 | 10.85 | 10.9 | 10.83 | 188425 |
| 1712011200 | 10.96 | -0.1 | -0.90 | 11.06 | 11.0804 | 10.95 | 129632 |
| 1711665600 | 11.06 | 0.05 | 0.45 | 10.99 | 11.06 | 10.96 | 159102 |
| 1711579200 | 11.01 | 0.03 | 0.27 | 10.98 | 11.01 | 10.95 | 108832 |
| 1711492800 | 10.98 | -0.02 | -0.18 | 11 | 11.01 | 10.96 | 115809 |
| 1711406400 | 11 | -0.04 | -0.36 | 11.05 | 11.05 | 11 | 97319 |
| 1711147200 | 11.04 | 0.03 | 0.27 | 11.08 | 11.09 | 11.01 | 77334 |
| 1711060800 | 11.01 | -0.01 | -0.09 | 11.04 | 11.07 | 11 | 153344 |
| 1710974400 | 11.02 | -0.02 | -0.18 | 11.08 | 11.08 | 11.0011 | 106561 |
| 1710888000 | 11.04 | -0.01 | -0.09 | 11.06 | 11.08 | 11.02 | 123788 |
| 1710801600 | 11.05 | 0.06 | 0.55 | 11 | 11.07 | 11 | 100026 |
| 1710542400 | 10.99 | 0.02 | 0.18 | 10.96 | 10.99 | 10.94 | 102200 |
| 1710456000 | 10.97 | -0.11 | -0.99 | 11.05 | 11.055 | 10.96 | 242756 |
| 1710369600 | 11.08 | -0.13 | -1.16 | 11.18 | 11.2094 | 11.08 | 360254 |
| 1710283200 | 11.21 | -0.06 | -0.53 | 11.27 | 11.27 | 11.17 | 230648 |
| 1710196800 | 11.27 | 0.02 | 0.18 | 11.3 | 11.3 | 11.2207 | 98445 |
| 1709941200 | 11.25 | 0.05 | 0.45 | 11.17 | 11.25 | 11.17 | 203426 |
| 1709854800 | 11.2 | 0.04 | 0.36 | 11.16 | 11.2 | 11.13 | 200835 |
| 1709768400 | 11.16 | -0.04 | -0.36 | 11.26 | 11.26 | 11.14 | 267278 |
| 1709682000 | 11.2 | -0.02 | -0.18 | 11.21 | 11.24 | 11.17 | 266379 |
| 1709595600 | 11.22 | -0.02 | -0.18 | 11.27 | 11.29 | 11.18 | 283994 |
| 1709336400 | 11.24 | 0.08 | 0.72 | 11.2 | 11.27 | 11.17 | 214685 |
| 1709250000 | 11.16 | 0.06 | 0.54 | 11.18 | 11.18 | 11.11 | 209238 |
| 1709163600 | 11.1 | 0.07 | 0.63 | 11.04 | 11.12 | 11.0299 | 247634 |
| 1709077200 | 11.03 | -0.03 | -0.27 | 11.07 | 11.07 | 11.01 | 125906 |
| 1708990800 | 11.06 | -0.02 | -0.18 | 11.14 | 11.14 | 11.025 | 211129 |
| 1708731600 | 11.08 | -0.05 | -0.45 | 11.13 | 11.13 | 11.08 | 151749 |
| 1708645200 | 11.13 | 0.03 | 0.27 | 11.17 | 11.17 | 11.08 | 216174 |
| 1708558800 | 11.1 | -0.01 | -0.09 | 11.08 | 11.13 | 11.065 | 222987 |
| 1708472400 | 11.11 | 0.12 | 1.09 | 11.05 | 11.13 | 11 | 432080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
