Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock MuniHoldings California Quality Fund Inc (MUC)
BlackRock MuniHoldings California Quality Fund Inc (MUC) Historical

MUC BlackRock MuniHoldings California Quality Fund Inc

11.05

-0.05 (-0.45%)

Jun 20 2024 - Closed

Delayed by 15 minutes

MUC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	11.05	-0.05	-0.45%	11.08	11.08	11.01	184,242
Jun 18 2024	11.10	0.04	0.36%	11.11	11.11	11.06	160,816
Jun 17 2024	11.06	0.01	0.09%	11.04	11.06	10.99	71,015
Jun 14 2024	11.05	-0.01	-0.09%	11.04	11.07	11.00	117,322
Jun 13 2024	11.06	0.07	0.64%	11.03	11.09	11.00	153,687
Jun 12 2024	10.99	0.01	0.09%	11.07	11.1194	10.96	253,739
Jun 11 2024	10.98	-0.04	-0.36%	11.04	11.05	10.97	271,918
Jun 10 2024	11.02	0.08	0.73%	10.96	11.08	10.95	257,649
Jun 07 2024	10.94	-0.02	-0.18%	10.92	11.00	10.905	152,425
Jun 06 2024	10.96	-0.01	-0.09%	11.00	11.04	10.91	230,073
Jun 05 2024	10.97	0.09	0.83%	10.90	11.00	10.87	268,159
Jun 04 2024	10.88	0.05	0.46%	10.87	10.91	10.825	246,111
Jun 03 2024	10.83	0.10	0.93%	10.78	10.85	10.70	216,580
May 31 2024	10.73	0.04	0.37%	10.72	10.76	10.69	138,419
May 30 2024	10.69	0.02	0.19%	10.71	10.73	10.64	118,849
May 29 2024	10.67	-0.12	-1.11%	10.77	10.77	10.60	407,473
May 28 2024	10.79	-0.12	-1.10%	10.915	10.92	10.74	65,336
May 24 2024	10.91	0.09	0.83%	10.77	10.93	10.755	284,600
May 23 2024	10.82	0.04	0.37%	10.78	10.82	10.765	226,343
May 22 2024	10.78	-0.06	-0.55%	10.83	10.8409	10.78	172,645
May 21 2024	10.84	-0.02	-0.18%	10.86	10.88	10.84	202,887
May 20 2024	10.86	0.02	0.18%	10.88	10.90	10.83	150,154
May 17 2024	10.84	-0.05	-0.46%	10.92	10.96	10.805	319,200
May 16 2024	10.89	0.01	0.09%	10.87	10.93	10.8699	267,607
May 15 2024	10.88	0.02	0.14%	10.90	10.94	10.86	335,082
May 14 2024	10.865	-0.12	-1.05%	10.96	10.98	10.8601	212,043
May 13 2024	10.98	0.10	0.87%	10.95	10.98	10.90	243,484
May 10 2024	10.885	-0.06	-0.50%	10.94	10.96	10.84	285,379
May 09 2024	10.94	-0.02	-0.18%	10.99	10.99	10.93	133,906
May 08 2024	10.96	-0.02	-0.18%	10.98	10.99	10.93	191,865
May 07 2024	10.98	0.13	1.20%	10.94	10.98	10.895	168,550
May 06 2024	10.85	0.02	0.18%	10.85	10.8999	10.82	187,063
May 03 2024	10.83	0.10	0.93%	10.83	10.85	10.8005	194,982
May 02 2024	10.73	0.05	0.47%	10.69	10.74	10.67	288,075
May 01 2024	10.68	0.03	0.28%	10.67	10.7099	10.625	382,739
Apr 30 2024	10.65	-0.02	-0.22%	10.64	10.70	10.64	130,023
Apr 29 2024	10.674	0.03	0.32%	10.65	10.69	10.64	242,726
Apr 26 2024	10.64	0.02	0.19%	10.62	10.70	10.615	310,353
Apr 25 2024	10.62	-0.09	-0.84%	10.65	10.66	10.61	192,914
Apr 24 2024	10.71	-0.03	-0.28%	10.76	10.76	10.67	278,268
Apr 23 2024	10.74	0.07	0.66%	10.67	10.79	10.67	178,467
Apr 22 2024	10.67	-0.01	-0.09%	10.71	10.73	10.665	170,863
Apr 19 2024	10.68	0.02	0.14%	10.69	10.7073	10.66	99,348
Apr 18 2024	10.665	0.02	0.23%	10.64	10.675	10.63	232,715
Apr 17 2024	10.64	0.04	0.38%	10.67	10.68	10.62	210,102
Apr 16 2024	10.60	-0.01	-0.09%	10.565	10.655	10.56	294,668
Apr 15 2024	10.61	-0.09	-0.79%	10.67	10.70	10.59	167,663
Apr 12 2024	10.695	-0.10	-0.88%	10.76	10.76	10.67	199,842
Apr 11 2024	10.79	0.04	0.37%	10.82	10.82	10.71	151,478
Apr 10 2024	10.75	-0.18	-1.65%	10.85	10.86	10.72	260,156
Apr 09 2024	10.93	0.01	0.09%	10.96	10.98	10.88	194,648
Apr 08 2024	10.92	-0.04	-0.36%	10.92	10.98	10.92	215,807
Apr 05 2024	10.96	-0.09	-0.81%	11.08	11.08	10.95	156,372
Apr 04 2024	11.05	0.06	0.55%	11.05	11.07	11.0111	167,542
Apr 03 2024	10.99	-0.02	-0.18%	10.96	11.02	10.92	280,067
Apr 02 2024	11.01	0.01	0.09%	10.93	11.01	10.9101	292,370
Apr 01 2024	11.00	-0.01	-0.09%	11.03	11.04	10.94	253,933
Mar 28 2024	11.01	-0.02	-0.18%	10.99	11.0399	10.99	135,275
Mar 27 2024	11.03	0.05	0.46%	10.97	11.03	10.97	140,653
Mar 26 2024	10.98	-0.04	-0.36%	11.02	11.04	10.96	276,072
Mar 25 2024	11.02	-0.03	-0.27%	11.01	11.04	10.99	181,502

BlackRock MuniHoldings C...

Peloton Interactive

SIRIN LABS Token

Invesco Financials S&P U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions