Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock MuniAssets Fund Inc (MUA)
BlackRock MuniAssets Fund Inc (MUA) Historical

MUA BlackRock MuniAssets Fund Inc

11.48

-0.0869 (-0.75%)

Last Updated: 11:54:55

Delayed by 15 minutes

MUA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	11.5669	0.02	0.15%	11.61	11.62	11.475	92,182
Jun 21 2024	11.55	-0.03	-0.26%	11.63	11.64	11.54	30,008
Jun 20 2024	11.58	-0.11	-0.94%	11.60	11.70	11.57	42,199
Jun 18 2024	11.69	0.06	0.52%	11.63	11.75	11.63	47,308
Jun 17 2024	11.63	0.17	1.48%	11.43	11.67	11.36	53,465
Jun 14 2024	11.46	0.11	0.97%	11.34	11.48	11.30	47,056
Jun 13 2024	11.35	0.08	0.75%	11.31	11.38	11.2628	58,328
Jun 12 2024	11.265	0.13	1.12%	11.19	11.29	11.19	71,785
Jun 11 2024	11.14	0.02	0.18%	11.14	11.1999	11.11	27,230
Jun 10 2024	11.12	0.02	0.18%	11.14	11.15	11.10	56,634
Jun 07 2024	11.10	0.01	0.09%	11.05	11.13	11.02	66,532
Jun 06 2024	11.09	0.03	0.27%	11.06	11.13	11.06	83,632
Jun 05 2024	11.06	-0.01	-0.05%	11.06	11.125	11.04	156,317
Jun 04 2024	11.065	0.06	0.55%	11.04	11.0816	10.9672	42,823
Jun 03 2024	11.005	0.06	0.50%	10.95	11.02	10.95	52,705
May 31 2024	10.95	0.08	0.72%	10.89	10.98	10.885	76,431
May 30 2024	10.8718	-0.02	-0.17%	10.89	10.92	10.84	34,349
May 29 2024	10.89	-0.11	-1.00%	10.96	11.03	10.89	89,381
May 28 2024	11.00	-0.07	-0.63%	11.05	11.1778	10.96	56,835
May 24 2024	11.07	0.07	0.64%	11.00	11.08	10.98	50,995
May 23 2024	11.00	-0.06	-0.54%	11.05	11.0843	10.98	50,064
May 22 2024	11.06	-0.08	-0.72%	11.17	11.17	11.05	86,723
May 21 2024	11.14	-0.04	-0.34%	11.16	11.20	11.12	64,884
May 20 2024	11.178	-0.01	-0.11%	11.22	11.22	11.15	46,717
May 17 2024	11.19	0.04	0.36%	11.19	11.23	11.17	83,846
May 16 2024	11.15	0.00	0.00%	11.22	11.22	11.12	82,959
May 15 2024	11.15	0.08	0.72%	11.10	11.16	11.0701	66,423
May 14 2024	11.07	-0.08	-0.72%	11.14	11.14	11.0599	65,863
May 13 2024	11.15	-0.06	-0.54%	11.28	11.28	11.12	112,342
May 10 2024	11.21	-0.04	-0.36%	11.23	11.25	11.185	67,404
May 09 2024	11.25	0.02	0.18%	11.31	11.34	11.23	100,159
May 08 2024	11.23	0.11	0.99%	11.18	11.23	11.18	94,460
May 07 2024	11.12	0.07	0.63%	11.17	11.17	11.11	97,775
May 06 2024	11.05	0.08	0.73%	10.99	11.067	10.98	73,054
May 03 2024	10.97	0.06	0.55%	10.94	11.01	10.94	118,238
May 02 2024	10.91	0.01	0.09%	10.86	10.95	10.832	126,692
May 01 2024	10.90	0.05	0.46%	10.85	10.93	10.8005	93,252
Apr 30 2024	10.85	-0.05	-0.46%	10.80	10.87	10.79	99,939
Apr 29 2024	10.90	0.03	0.28%	10.84	10.92	10.84	63,386
Apr 26 2024	10.87	-0.06	-0.55%	10.88	10.97	10.79	223,789
Apr 25 2024	10.93	-0.13	-1.13%	10.98	11.03	10.874	79,281
Apr 24 2024	11.055	0.01	0.08%	11.05	11.10	11.02	77,320
Apr 23 2024	11.046	0.06	0.51%	10.97	11.09	10.97	66,283
Apr 22 2024	10.99	-0.04	-0.36%	11.02	11.0994	10.95	80,693
Apr 19 2024	11.03	-0.03	-0.27%	11.05	11.10	11.0288	51,952
Apr 18 2024	11.06	-0.06	-0.54%	11.11	11.16	11.00	133,923
Apr 17 2024	11.12	0.05	0.45%	11.11	11.20	11.07	109,213
Apr 16 2024	11.07	0.06	0.54%	10.98	11.11	10.90	87,675
Apr 15 2024	11.01	-0.05	-0.45%	11.02	11.0961	10.96	77,884
Apr 12 2024	11.06	-0.06	-0.54%	11.09	11.23	11.06	26,478
Apr 11 2024	11.12	-0.12	-1.07%	11.28	11.28	11.08	79,905
Apr 10 2024	11.24	-0.01	-0.09%	11.21	11.33	11.12	93,643
Apr 09 2024	11.25	0.06	0.54%	11.20	11.2509	11.20	46,737
Apr 08 2024	11.19	0.04	0.36%	11.17	11.23	11.17	54,783
Apr 05 2024	11.15	0.01	0.09%	11.11	11.1685	11.11	44,592
Apr 04 2024	11.14	-0.06	-0.54%	11.24	11.26	11.02	87,745
Apr 03 2024	11.20	-0.03	-0.27%	11.16	11.22	11.14	50,779
Apr 02 2024	11.23	0.19	1.72%	10.99	11.24	10.98	108,730
Apr 01 2024	11.04	-0.04	-0.36%	11.06	11.17	11.01	88,755
Mar 28 2024	11.08	-0.07	-0.63%	11.11	11.20	11.08	211,315
Mar 27 2024	11.15	0.09	0.81%	11.07	11.17	11.07	76,140

BlackRock MuniAssets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions