We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.14942528736 | 11.31 | 11.34 | 11.0599 | 82438 | 11.17132773 | CS |
| 4 | 0.07 | 0.630063006301 | 11.11 | 11.34 | 10.79 | 94611 | 11.02302765 | CS |
| 12 | 0.12 | 1.08499095841 | 11.06 | 11.43 | 10.79 | 86880 | 11.07896147 | CS |
| 26 | 1.43 | 14.6666666667 | 9.75 | 11.43 | 9.7079 | 104564 | 10.78052408 | CS |
| 52 | 0.74 | 7.08812260536 | 10.44 | 11.43 | 8.61 | 96627 | 10.22630488 | CS |
| 156 | -4.08 | -26.7365661861 | 15.26 | 17.72 | 8.61 | 93138 | 11.31534979 | CS |
| 260 | -3.82 | -25.4666666667 | 15 | 17.72 | 8.61 | 77110 | 12.1359655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 11.15 | 0.08 | 0.72 | 11.1 | 11.16 | 11.0701 | 66423 |
| 1715726400 | 11.07 | -0.08 | -0.72 | 11.14 | 11.14 | 11.0599 | 65863 |
| 1715640000 | 11.15 | -0.06 | -0.54 | 11.28 | 11.28 | 11.12 | 112342 |
| 1715380800 | 11.21 | -0.04 | -0.36 | 11.23 | 11.25 | 11.185 | 67404 |
| 1715294400 | 11.25 | 0.02 | 0.18 | 11.31 | 11.34 | 11.23 | 100159 |
| 1715208000 | 11.23 | 0.11 | 0.99 | 11.18 | 11.23 | 11.18 | 94460 |
| 1715121600 | 11.12 | 0.07 | 0.63 | 11.17 | 11.17 | 11.11 | 97775 |
| 1715035200 | 11.05 | 0.08 | 0.73 | 10.99 | 11.067 | 10.98 | 73054 |
| 1714776000 | 10.97 | 0.06 | 0.55 | 10.94 | 11.01 | 10.94 | 118238 |
| 1714689600 | 10.91 | 0.01 | 0.09 | 10.86 | 10.95 | 10.832 | 126692 |
| 1714603200 | 10.9 | 0.05 | 0.46 | 10.85 | 10.93 | 10.8005 | 93252 |
| 1714516800 | 10.85 | -0.05 | -0.46 | 10.8 | 10.87 | 10.79 | 99939 |
| 1714430400 | 10.9 | 0.03 | 0.28 | 10.84 | 10.92 | 10.84 | 63386 |
| 1714171200 | 10.87 | -0.06 | -0.55 | 10.88 | 10.97 | 10.79 | 223789 |
| 1714084800 | 10.93 | -0.13 | -1.13 | 10.98 | 11 | 10.874 | 74304 |
| 1713998400 | 11.055 | 0.01 | 0.08 | 11.05 | 11.1 | 11.02 | 77320 |
| 1713912000 | 11.046 | 0.06 | 0.51 | 10.97 | 11.09 | 10.97 | 66283 |
| 1713825600 | 10.99 | -0.04 | -0.36 | 11.02 | 11.0994 | 10.95 | 80693 |
| 1713566400 | 11.03 | -0.03 | -0.27 | 11.05 | 11.1 | 11.0288 | 51952 |
| 1713480000 | 11.06 | -0.06 | -0.54 | 11.11 | 11.16 | 11 | 133923 |
| 1713393600 | 11.12 | 0.05 | 0.45 | 11.11 | 11.2 | 11.07 | 109213 |
| 1713307200 | 11.07 | 0.06 | 0.54 | 10.95 | 11.11 | 10.91 | 79920 |
| 1713220800 | 11.01 | -0.05 | -0.45 | 11.02 | 11.0961 | 10.96 | 77884 |
| 1712961600 | 11.06 | -0.06 | -0.54 | 11.09 | 11.23 | 11.06 | 26478 |
| 1712875200 | 11.12 | -0.12 | -1.07 | 11.28 | 11.28 | 11.08 | 79905 |
| 1712788800 | 11.24 | -0.01 | -0.09 | 11.182 | 11.33 | 11.12 | 86705 |
| 1712702400 | 11.25 | 0.06 | 0.54 | 11.2 | 11.2509 | 11.2 | 46737 |
| 1712616000 | 11.19 | 0.04 | 0.36 | 11.17 | 11.23 | 11.17 | 54783 |
| 1712356800 | 11.15 | 0.01 | 0.09 | 11.1312 | 11.1685 | 11.12 | 37508 |
| 1712270400 | 11.14 | -0.06 | -0.54 | 11.24 | 11.26 | 11.02 | 87745 |
| 1712184000 | 11.2 | -0.03 | -0.27 | 11.16 | 11.22 | 11.14 | 50779 |
| 1712097600 | 11.23 | 0.19 | 1.72 | 10.99 | 11.24 | 10.98 | 95035 |
| 1712011200 | 11.04 | -0.04 | -0.36 | 11.06 | 11.17 | 11.01 | 88755 |
| 1711665600 | 11.08 | -0.07 | -0.63 | 11.11 | 11.2 | 11.08 | 211315 |
| 1711579200 | 11.15 | 0.09 | 0.81 | 11.07 | 11.17 | 11.07 | 76140 |
| 1711492800 | 11.06 | -0.05 | -0.41 | 11.18 | 11.18 | 11.02 | 82877 |
| 1711406400 | 11.1052 | -0.22 | -1.98 | 11.3 | 11.3 | 11.1 | 46698 |
| 1711147200 | 11.33 | 0.05 | 0.44 | 11.29 | 11.35 | 11.22 | 76741 |
| 1711060800 | 11.28 | -0.07 | -0.62 | 11.43 | 11.43 | 11.21 | 84132 |
| 1710974400 | 11.35 | -0.02 | -0.18 | 11.39 | 11.41 | 11.3165 | 62721 |
| 1710888000 | 11.37 | 0.07 | 0.62 | 11.3 | 11.38 | 11.27 | 143296 |
| 1710801600 | 11.3 | 0.14 | 1.25 | 11.16 | 11.3 | 11.16 | 61828 |
| 1710542400 | 11.16 | 0.32 | 2.95 | 10.87 | 11.19 | 10.84 | 147444 |
| 1710456000 | 10.84 | -0.18 | -1.63 | 10.91 | 10.93 | 10.8 | 66732 |
| 1710369600 | 11.02 | 0.05 | 0.46 | 11.01 | 11.03 | 10.95 | 73449 |
| 1710283200 | 10.97 | -0.03 | -0.27 | 11.03 | 11.03 | 10.94 | 67923 |
| 1710196800 | 11 | 0.06 | 0.55 | 11 | 11.02 | 10.92 | 91183 |
| 1709941200 | 10.94 | -0.05 | -0.45 | 11 | 11.03 | 10.89 | 81232 |
| 1709854800 | 10.99 | 0.01 | 0.09 | 10.99 | 11.0453 | 10.96 | 77796 |
| 1709768400 | 10.98 | -0.05 | -0.45 | 11.04 | 11.04 | 10.95 | 104969 |
| 1709682000 | 11.03 | 0.01 | 0.09 | 11.01 | 11.05 | 10.99 | 80189 |
| 1709595600 | 11.02 | -0.05 | -0.45 | 10.99 | 11.08 | 10.96 | 113559 |
| 1709336400 | 11.07 | -0.01 | -0.09 | 11.12 | 11.15 | 10.98 | 112183 |
| 1709250000 | 11.08 | -0.03 | -0.27 | 11.11 | 11.14 | 11.0405 | 82215 |
| 1709163600 | 11.11 | -0.04 | -0.36 | 11.06 | 11.16 | 11.06 | 64059 |
| 1709077200 | 11.15 | 0.14 | 1.27 | 10.95 | 11.15 | 10.928 | 36550 |
| 1708990800 | 11.01 | -0.05 | -0.45 | 11.03 | 11.08 | 10.89 | 63219 |
| 1708731600 | 11.06 | 0 | 0.00 | 11.1 | 11.15 | 10.98 | 89093 |
| 1708645200 | 11.06 | 0.01 | 0.09 | 11.06 | 11.08 | 11 | 77719 |
| 1708558800 | 11.05 | -0.02 | -0.18 | 11.1 | 11.26 | 11 | 42524 |
| 1708472400 | 11.07 | -0.03 | -0.27 | 11.07 | 11.1391 | 11.01 | 66930 |
| 1708126800 | 11.1 | 0.03 | 0.27 | 11.08 | 11.11 | 11.03 | 75238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
