Magyar Telekom Telecommunications Plc. American Depositary Shares (Each Representing Five Ordinary Shares) Historical Data - MTA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Magyar Telekom Telecommunications Plc. American Depositary Shares (Each Representing Five Ordinary Shares) (MTA)
Magyar Telekom Telecommunications Plc. American Depositary Shares (Each Representing Five Ordinary Shares) (MTA) Historical

Magyar Telekom Telecommunications Plc. American Depositary Shares (Each Representing Five Ordinary Shares) (MTA)

14.33

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	14.33	0	0.00	14.33	14.33	14.33	0
1714084800	14.33	0	0.00	14.33	14.33	14.33	0
1713998400	14.33	0	0.00	14.33	14.33	14.33	0
1713912000	14.33	0	0.00	14.33	14.33	14.33	0
1713825600	14.33	0	0.00	14.33	14.33	14.33	0
1713566400	14.33	0	0.00	14.33	14.33	14.33	0
1713480000	14.33	0	0.00	14.33	14.33	14.33	0
1713393600	14.33	0	0.00	14.33	14.33	14.33	0
1713307200	14.33	0	0.00	14.33	14.33	14.33	0
1713220800	14.33	0	0.00	14.33	14.33	14.33	0
1712961600	14.33	0	0.00	14.33	14.33	14.33	0
1712875200	14.33	0	0.00	14.33	14.33	14.33	0
1712788800	14.33	0	0.00	14.33	14.33	14.33	0
1712702400	14.33	0	0.00	14.33	14.33	14.33	0
1712616000	14.33	0	0.00	14.33	14.33	14.33	0
1712356800	14.33	0	0.00	14.33	14.33	14.33	0
1712270400	14.33	0	0.00	14.33	14.33	14.33	0
1712184000	14.33	0	0.00	14.33	14.33	14.33	0
1712097600	14.33	0	0.00	14.33	14.33	14.33	0
1712011200	14.33	0	0.00	14.33	14.33	14.33	0
1711665600	14.33	0	0.00	14.33	14.33	14.33	0
1711579200	14.33	0	0.00	14.33	14.33	14.33	0
1711492800	14.33	0	0.00	14.33	14.33	14.33	0
1711406400	14.33	0	0.00	14.33	14.33	14.33	0
1711147200	14.33	0	0.00	14.33	14.33	14.33	0
1711060800	14.33	0	0.00	14.33	14.33	14.33	0
1710974400	14.33	0	0.00	14.33	14.33	14.33	0
1710888000	14.33	0	0.00	14.33	14.33	14.33	0
1710801600	14.33	0	0.00	14.33	14.33	14.33	0
1710542400	14.33	0	0.00	14.33	14.33	14.33	0
1710456000	14.33	0	0.00	14.33	14.33	14.33	0
1710369600	14.33	0	0.00	14.33	14.33	14.33	0
1710283200	14.33	0	0.00	14.33	14.33	14.33	0
1710196800	14.33	0	0.00	14.33	14.33	14.33	0
1709941200	14.33	0	0.00	14.33	14.33	14.33	0
1709854800	14.33	0	0.00	14.33	14.33	14.33	0
1709768400	14.33	0	0.00	14.33	14.33	14.33	0
1709682000	14.33	0	0.00	14.33	14.33	14.33	0
1709595600	14.33	0	0.00	14.33	14.33	14.33	0
1709336400	14.33	0	0.00	14.33	14.33	14.33	0
1709250000	14.33	0	0.00	14.33	14.33	14.33	0
1709163600	14.33	0	0.00	14.33	14.33	14.33	0
1709077200	14.33	0	0.00	14.33	14.33	14.33	0
1708990800	14.33	0	0.00	14.33	14.33	14.33	0
1708731600	14.33	0	0.00	14.33	14.33	14.33	0
1708645200	14.33	0	0.00	14.33	14.33	14.33	0
1708558800	14.33	0	0.00	14.33	14.33	14.33	0
1708472400	14.33	0	0.00	14.33	14.33	14.33	0
1708126800	14.33	0	0.00	14.33	14.33	14.33	0
1708040400	14.33	0	0.00	14.33	14.33	14.33	0
1707954000	14.33	0	0.00	14.33	14.33	14.33	0
1707867600	14.33	0	0.00	14.33	14.33	14.33	0
1707781200	14.33	0	0.00	14.33	14.33	14.33	0
1707522000	14.33	0	0.00	14.33	14.33	14.33	0
1707435600	14.33	0	0.00	14.33	14.33	14.33	0
1707349200	14.33	0	0.00	14.33	14.33	14.33	0
1707262800	14.33	0	0.00	14.33	14.33	14.33	0
1707176400	14.33	0	0.00	14.33	14.33	14.33	0
1706917200	14.33	0	0.00	14.33	14.33	14.33	0
1706830800	14.33	0	0.00	14.33	14.33	14.33	0
1706744400	14.33	0	0.00	14.33	14.33	14.33	0
1706658000	14.33	0	0.00	14.33	14.33	14.33	0
1706571600	14.33	0	0.00	14.33	14.33	14.33	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions