Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | MS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 80.35 | 05:13:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.35 |
MS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.28 | 81.76 | 78.74 | 80.43 | 7,036,789 | 1.07 | 1.35% |
| 1 Month | 74.70 | 81.76 | 74.05 | 78.86 | 7,173,311 | 5.65 | 7.56% |
| 3 Months | 88.45 | 89.47 | 69.42 | 77.63 | 8,626,133 | -8.10 | -9.16% |
| 6 Months | 86.40 | 95.57 | 69.42 | 82.29 | 7,762,501 | -6.05 | -7.0% |
| 1 Year | 87.675 | 100.99 | 69.42 | 85.90 | 7,593,423 | -7.33 | -8.35% |
| 3 Years | 63.47 | 109.73 | 61.86 | 87.07 | 8,751,655 | 16.88 | 26.6% |
| 5 Years | 41.09 | 109.73 | 27.20 | 66.85 | 10,121,630 | 39.26 | 95.55% |
MS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 80.35 | 0.94 | 1.18% | 79.76 | 80.565 | 79.62 | 5,430,434 |
| Dec 06 2023 | 79.41 | -0.76 | -0.95% | 80.78 | 81.76 | 79.325 | 7,321,564 |
| Dec 05 2023 | 80.17 | -1.04 | -1.28% | 80.68 | 80.84 | 79.59 | 6,101,789 |
| Dec 04 2023 | 81.21 | 0.32 | 0.4% | 80.15 | 81.48 | 80.06 | 6,713,576 |
| Dec 01 2023 | 80.89 | 1.55 | 1.95% | 79.28 | 80.98 | 78.74 | 9,616,584 |
| Nov 30 2023 | 79.34 | 0.79 | 1.01% | 78.74 | 79.48 | 78.21 | 8,479,117 |
| Nov 29 2023 | 78.55 | 1.67 | 2.17% | 77.48 | 79.53 | 77.34 | 7,420,438 |
| Nov 28 2023 | 76.88 | -1.07 | -1.37% | 77.42 | 77.45 | 76.33 | 9,197,652 |
| Nov 27 2023 | 77.95 | -0.70 | -0.89% | 78.26 | 78.35 | 77.59 | 5,237,429 |
| Nov 24 2023 | 78.65 | 0.16 | 0.2% | 78.26 | 78.91 | 78.045 | 2,398,034 |
| Nov 22 2023 | 78.49 | 0.02 | 0.03% | 78.79 | 78.87 | 78.205 | 4,290,943 |
| Nov 21 2023 | 78.47 | -1.23 | -1.54% | 79.28 | 79.34 | 78.22 | 7,394,646 |
| Nov 20 2023 | 79.70 | -0.58 | -0.72% | 80.22 | 80.22 | 79.34 | 7,728,034 |
| Nov 17 2023 | 80.28 | 0.62 | 0.78% | 80.33 | 80.445 | 79.935 | 6,080,697 |
| Nov 16 2023 | 79.66 | -0.02 | -0.03% | 79.99 | 80.2799 | 79.04 | 6,754,158 |
| Nov 15 2023 | 79.68 | 1.37 | 1.75% | 78.57 | 80.04 | 78.50 | 9,841,113 |
| Nov 14 2023 | 78.31 | 3.27 | 4.36% | 76.68 | 78.955 | 76.67 | 12,286,849 |
| Nov 13 2023 | 75.04 | -0.29 | -0.38% | 74.75 | 75.52 | 74.55 | 4,867,745 |
| Nov 10 2023 | 75.33 | 1.14 | 1.54% | 74.70 | 75.39 | 74.05 | 9,132,113 |
| Nov 09 2023 | 74.19 | -1.78 | -2.34% | 75.68 | 76.07 | 73.96 | 9,496,790 |
| Nov 08 2023 | 75.97 | 0.46 | 0.61% | 75.72 | 76.19 | 75.055 | 8,074,063 |
