We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.15 | 1.32457958996 | 86.82 | 90.24 | 85.84 | 9665548 | 88.44277181 | CS |
4 | 1.92 | 2.23126089483 | 86.05 | 91.235 | 84.426 | 9736083 | 87.27705288 | CS |
12 | -4.64 | -5.01025807148 | 92.61 | 94.15 | 83.09 | 8867969 | 87.51859282 | CS |
26 | -0.24 | -0.272077995692 | 88.21 | 94.15 | 69.42 | 8799277 | 83.08879298 | CS |
52 | 3.42 | 4.04494382022 | 84.55 | 95.57 | 69.42 | 7959299 | 84.64084227 | CS |
156 | 3.24 | 3.82391124749 | 84.73 | 109.73 | 69.42 | 8579568 | 88.67096323 | CS |
260 | 44.54 | 102.555836979 | 43.43 | 109.73 | 27.2 | 9931905 | 69.58312599 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 87.96 | -0.42 | -0.48 | 88.36 | 88.7 | 87.7 | 5959571 |
1710542400 | 88.38 | -0.72 | -0.81 | 88.39 | 89.3461 | 88.17 | 20362961 |
1710456000 | 89.1 | -0.25 | -0.28 | 89 | 89.4 | 88.26 | 9194170 |
1710369600 | 89.35 | 2.3 | 2.64 | 86.9 | 90.24 | 86.9 | 10345675 |
1710283200 | 87.05 | 0.11 | 0.13 | 87.24 | 87.7589 | 86.6 | 5110856 |
1710196800 | 86.94 | -0.1 | -0.11 | 86.82 | 87.25 | 85.84 | 4738923 |
1709941200 | 87.04 | 0.9 | 1.04 | 86.62 | 88.32 | 86.42 | 9686639 |
1709854800 | 86.14 | 0.48 | 0.56 | 85.88 | 87.12 | 85.64 | 9145081 |
1709768400 | 85.66 | -3.47 | -3.89 | 86.67 | 87.95 | 84.426 | 25636453 |
1709682000 | 89.13 | -0.91 | -1.01 | 89.19 | 91.14 | 88.62 | 13883004 |
1709595600 | 90.04 | 3.56 | 4.12 | 87.88 | 91.235 | 87.55 | 19873520 |
1709336400 | 86.48 | 0.44 | 0.51 | 86.22 | 86.79 | 85.11 | 5812630 |
1709250000 | 86.04 | -0.01 | -0.01 | 86.49 | 86.64 | 85.35 | 7656566 |
1709163600 | 86.05 | 0.56 | 0.66 | 85.43 | 86.09 | 85.2801 | 5624127 |
1709077200 | 85.49 | -0.18 | -0.21 | 85.88 | 86.45 | 85.12 | 8072148 |
1708990800 | 85.67 | -0.88 | -1.02 | 86.5 | 87.3366 | 85.5601 | 5607661 |
1708731600 | 86.55 | 0.7 | 0.82 | 86.07 | 87.25 | 85.96 | 5809576 |
1708645200 | 85.85 | 0.39 | 0.46 | 85.88 | 86.735 | 85.6 | 6780694 |
1708558800 | 85.46 | 0.11 | 0.13 | 85.01 | 85.48 | 84.53 | 6443995 |
1708472400 | 85.35 | -1.15 | -1.33 | 86.05 | 86.49 | 85.1 | 6625744 |
1708126800 | 86.5 | 0.83 | 0.97 | 85.52 | 86.79 | 85.07 | 9672692 |
1708040400 | 85.67 | 1.67 | 1.99 | 84.45 | 86.23 | 84.41 | 7992715 |
1707954000 | 84 | 0.03 | 0.04 | 84.52 | 84.96 | 83.692 | 5970819 |
1707867600 | 83.97 | -2.9 | -3.34 | 85.86 | 85.96 | 83.09 | 11338636 |
1707781200 | 86.87 | 0.98 | 1.14 | 85.92 | 87.64 | 85.64 | 7888137 |
1707522000 | 85.89 | 0.24 | 0.28 | 85.73 | 86.03 | 85.32 | 5662122 |
1707435600 | 85.65 | -0.35 | -0.41 | 85.81 | 86.23 | 85.16 | 6218247 |
1707349200 | 86 | -0.1 | -0.12 | 86.26 | 86.39 | 85.27 | 4950983 |
1707262800 | 86.1 | 0.21 | 0.24 | 85.99 | 86.55 | 85.62 | 7335470 |
1707176400 | 85.89 | -1.38 | -1.58 | 86.61 | 86.61 | 85.09 | 7788394 |
1706917200 | 87.27 | 0.45 | 0.52 | 86.47 | 87.67 | 86 | 7728614 |
1706830800 | 86.82 | -0.42 | -0.48 | 86.99 | 88.17 | 85.64 | 8363737 |
1706744400 | 87.24 | -0.38 | -0.43 | 87.71 | 88.745 | 87.2 | 8414684 |
1706658000 | 87.62 | 0 | 0.00 | 87.15 | 88.07 | 86.77 | 6618702 |
1706571600 | 87.62 | -0.11 | -0.13 | 87.48 | 87.95 | 85.72 | 7439917 |
1706312400 | 87.73 | -0.29 | -0.33 | 87.875 | 88.5 | 87.65 | 6383874 |
1706226000 | 88.02 | 0.45 | 0.51 | 88.19 | 88.42 | 87.325 | 9092230 |
1706139600 | 87.57 | 0.83 | 0.96 | 87.33 | 88.3 | 87.2 | 12479724 |
1706053200 | 86.74 | 1.01 | 1.18 | 85.7 | 86.85 | 85.19 | 8555265 |
1705966800 | 85.73 | 0.39 | 0.46 | 85.47 | 86.77 | 85.44 | 11625441 |
1705707600 | 85.34 | 1.44 | 1.72 | 83.91 | 85.589 | 83.2 | 14784187 |
1705621200 | 83.9 | -0.51 | -0.60 | 84.83 | 84.98 | 83.28 | 15014228 |
1705534800 | 84.41 | -1.56 | -1.81 | 84.85 | 85.14 | 83.9 | 17192126 |
1705448400 | 85.97 | -3.73 | -4.16 | 86.74 | 88.16 | 84.8 | 20359075 |
1705102800 | 89.7 | -0.81 | -0.89 | 91.28 | 91.895 | 89.43 | 8300209 |
1705016400 | 90.51 | -0.97 | -1.06 | 90.93 | 90.98 | 89.54 | 9400977 |
1704930000 | 91.48 | -0.58 | -0.63 | 91.51 | 91.97 | 91.285 | 6926779 |
1704843600 | 92.06 | -1.45 | -1.55 | 93.06 | 93.06 | 91.66 | 7593290 |
1704757200 | 93.51 | 0.27 | 0.29 | 93.21 | 93.83 | 92.28 | 6737270 |
1704498000 | 93.24 | 1.09 | 1.18 | 92.21 | 93.93 | 92.055 | 6027559 |
1704411600 | 92.15 | 0.24 | 0.26 | 92.39 | 93.135 | 91.66 | 8735796 |
1704325200 | 91.91 | -1.99 | -2.12 | 93.2 | 93.2 | 91.27 | 7486992 |
1704238800 | 93.9 | 0.65 | 0.70 | 92.64 | 94.15 | 92.27 | 6129520 |
1703893200 | 93.25 | -0.39 | -0.42 | 93.34 | 93.77 | 93.06 | 4772177 |
1703806800 | 93.64 | -0.02 | -0.02 | 93.38 | 93.9501 | 93.24 | 4087844 |
1703720400 | 93.66 | 0.82 | 0.88 | 92.69 | 93.69 | 92.4004 | 4071504 |
1703634000 | 92.84 | 0.43 | 0.47 | 92.61 | 93.02 | 92.37 | 2726533 |
1703288400 | 92.41 | -0.22 | -0.24 | 92.9 | 93.66 | 92.2324 | 5800886 |
1703202000 | 92.63 | 1.49 | 1.63 | 92.135 | 92.66 | 91.64 | 7823491 |
1703115600 | 91.14 | -0.78 | -0.85 | 91.36 | 92.31 | 90.93 | 10027170 |
1703029200 | 91.92 | 1.16 | 1.28 | 90.8 | 92.36 | 90.7 | 8114440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |