We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 9.00 | 11.70 | 11.60 | 10.35 | 0.00 | 0.00 % | 0 | 16 | - |
83.00 | 8.65 | 10.75 | 9.15 | 9.70 | -1.70 | -15.67 % | 1 | 3 | 12:58:29 |
84.00 | 6.70 | 10.00 | 8.10 | 8.35 | -1.70 | -17.35 % | 1 | 27 | 12:05:44 |
85.00 | 5.80 | 8.60 | 7.27 | 7.20 | -1.48 | -16.91 % | 3 | 122 | 12:19:53 |
86.00 | 6.30 | 7.65 | 7.90 | 6.975 | 0.00 | 0.00 % | 0 | 166 | - |
87.00 | 4.65 | 5.60 | 5.50 | 5.125 | -0.95 | -14.73 % | 5 | 588 | 14:26:46 |
88.00 | 3.00 | 5.15 | 4.10 | 4.075 | -1.80 | -30.51 % | 3 | 478 | 10:36:50 |
89.00 | 2.78 | 3.95 | 3.18 | 3.365 | -1.23 | -27.89 % | 2 | 336 | 11:28:38 |
90.00 | 1.34 | 2.51 | 2.46 | 1.925 | -1.09 | -30.70 % | 47 | 1,119 | 14:52:06 |
91.00 | 1.45 | 1.92 | 1.65 | 1.685 | -1.40 | -45.90 % | 53 | 786 | 14:05:19 |
92.00 | 0.75 | 0.79 | 0.77 | 0.77 | -0.80 | -50.96 % | 747 | 750 | 14:45:13 |
93.00 | 0.28 | 0.30 | 0.31 | 0.29 | -0.86 | -73.50 % | 1,196 | 2,321 | 14:51:18 |
94.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.54 | -87.10 % | 204 | 2,072 | 14:52:16 |
95.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.22 | -91.67 % | 841 | 3,583 | 14:22:20 |
96.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 154 | 825 | 13:38:39 |
97.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 1,052 | - |
98.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 251 | 09:54:43 |
99.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 275 | - |
100.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 126 | - |
101.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 82 | - |
83.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 306 | - |
84.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 220 | 10:55:35 |
85.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 672 | - |
86.00 | 0.01 | 0.35 | 0.02 | 0.18 | 0.01 | 100.00 % | 11 | 1,122 | 10:38:22 |
87.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 27 | 802 | 13:16:39 |
88.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 33 | 904 | 13:44:52 |
89.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 252 | 1,062 | 14:14:11 |
90.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.01 | 25.00 % | 73 | 1,397 | 13:56:28 |
91.00 | 0.13 | 0.14 | 0.12 | 0.135 | 0.07 | 140.00 % | 384 | 1,065 | 13:46:14 |
92.00 | 0.37 | 0.39 | 0.37 | 0.38 | 0.26 | 236.36 % | 1,263 | 1,437 | 14:29:01 |
93.00 | 0.88 | 0.92 | 0.93 | 0.90 | 0.65 | 232.14 % | 208 | 1,462 | 14:52:16 |
94.00 | 0.93 | 1.82 | 1.90 | 1.375 | 1.28 | 206.45 % | 26 | 225 | 13:18:38 |
95.00 | 2.20 | 2.83 | 2.84 | 2.515 | 0.99 | 53.51 % | 18 | 39 | 12:51:41 |
96.00 | 2.48 | 4.60 | 3.85 | 3.54 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 3.45 | 5.60 | 4.90 | 4.525 | -5.08 | -50.90 % | 1 | 0 | 12:42:47 |
98.00 | 4.55 | 6.55 | 9.75 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
99.00 | 5.65 | 7.45 | 5.50 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.25 | 8.35 | 10.30 | 7.30 | 0.00 | 0.00 % | 0 | 10 | - |
101.00 | 7.25 | 8.95 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions