ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MQY BlackRock MuniYield Quality Fund Inc

12.23
-0.06 (-0.49%)
Jun 14 2024 - Closed
Delayed by 15 minutes

MQY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 12.23 -0.06 -0.49% 12.26 12.29 12.19 234,553
Jun 13 2024 12.29 0.09 0.74% 12.27 12.29 12.23 131,273
Jun 12 2024 12.20 -0.03 -0.25% 12.31 12.38 12.195 233,072
Jun 11 2024 12.23 0.07 0.58% 12.19 12.2398 12.175 133,251
Jun 10 2024 12.16 0.02 0.16% 12.13 12.19 12.125 89,627
Jun 07 2024 12.14 -0.03 -0.25% 12.14 12.20 12.095 145,629
Jun 06 2024 12.17 0.06 0.50% 12.14 12.18 12.14 83,320
Jun 05 2024 12.11 0.07 0.58% 12.06 12.13 12.03 142,617
Jun 04 2024 12.04 0.09 0.75% 12.05 12.0998 12.0018 185,192
Jun 03 2024 11.95 0.02 0.17% 11.97 12.00 11.92 137,500
May 31 2024 11.93 0.04 0.34% 11.90 11.948 11.87 173,969
May 30 2024 11.89 0.01 0.08% 11.89 11.91 11.85 151,038
May 29 2024 11.88 -0.12 -1.00% 11.96 12.00 11.88 73,073
May 28 2024 12.00 -0.10 -0.83% 12.07 12.125 11.98 42,697
May 24 2024 12.10 0.12 0.96% 12.03 12.10 12.01 61,382
May 23 2024 11.985 -0.04 -0.29% 12.00 12.0397 11.9309 158,947
May 22 2024 12.02 -0.09 -0.74% 12.14 12.14 12.01 113,333
May 21 2024 12.11 0.01 0.08% 12.12 12.16 12.08 122,169
May 20 2024 12.10 -0.01 -0.08% 12.14 12.14 12.08 102,188
May 17 2024 12.11 -0.02 -0.16% 12.15 12.16 12.085 105,310
May 16 2024 12.13 -0.04 -0.33% 12.21 12.21 12.11 115,319
May 15 2024 12.17 0.09 0.75% 12.16 12.17 12.11 131,151
May 14 2024 12.08 -0.03 -0.25% 12.05 12.13 12.05 102,437
May 13 2024 12.11 -0.02 -0.16% 12.14 12.16 12.11 75,458
May 10 2024 12.13 -0.08 -0.66% 12.21 12.2101 12.115 76,677
May 09 2024 12.21 0.01 0.08% 12.26 12.26 12.18 115,986
May 08 2024 12.20 0.06 0.49% 12.17 12.20 12.145 155,938
May 07 2024 12.14 0.09 0.75% 12.20 12.20 12.13 156,441
May 06 2024 12.05 0.10 0.84% 11.95 12.10 11.95 138,831
May 03 2024 11.95 0.13 1.10% 11.88 11.95 11.87 130,452
May 02 2024 11.82 0.03 0.25% 11.76 11.83 11.7233 209,330
May 01 2024 11.79 0.04 0.34% 11.74 11.82 11.74 168,590
Apr 30 2024 11.75 -0.06 -0.51% 11.76 11.79 11.725 174,297
Apr 29 2024 11.81 -0.02 -0.17% 11.84 11.86 11.80 141,003
Apr 26 2024 11.83 0.03 0.25% 11.81 11.88 11.81 78,994
Apr 25 2024 11.80 -0.10 -0.84% 11.78 11.83 11.78 80,001
Apr 24 2024 11.90 -0.02 -0.17% 11.88 11.9389 11.8746 129,138
Apr 23 2024 11.92 0.07 0.59% 11.84 11.955 11.84 106,665
Apr 22 2024 11.85 -0.05 -0.42% 11.90 11.92 11.84 153,747
Apr 19 2024 11.90 -0.07 -0.58% 12.00 12.015 11.89 116,012
Apr 18 2024 11.97 -0.06 -0.50% 12.07 12.07 11.93 119,189
Apr 17 2024 12.03 0.02 0.17% 12.03 12.05 11.99 66,432
Apr 16 2024 12.01 0.05 0.42% 11.94 12.02 11.90 156,365
Apr 15 2024 11.96 -0.16 -1.32% 12.01 12.05 11.95 124,018
Apr 12 2024 12.12 -0.02 -0.16% 12.11 12.15 12.09 143,029
Apr 11 2024 12.14 0.03 0.25% 12.09 12.14 12.06 121,574
Apr 10 2024 12.11 -0.12 -0.98% 12.18 12.18 12.07 142,922
Apr 09 2024 12.23 -0.04 -0.33% 12.28 12.29 12.22 115,097
Apr 08 2024 12.27 0.05 0.41% 12.23 12.27 12.18 106,788
Apr 05 2024 12.22 0.05 0.41% 12.14 12.235 12.11 187,422
Apr 04 2024 12.17 -0.01 -0.08% 12.22 12.22 12.15 190,334
Apr 03 2024 12.18 -0.05 -0.41% 12.16 12.21 12.13 143,733
Apr 02 2024 12.23 0.01 0.08% 12.16 12.23 12.12 168,324
Apr 01 2024 12.22 -0.03 -0.24% 12.28 12.3099 12.18 147,970
Mar 28 2024 12.25 -0.05 -0.41% 12.32 12.34 12.25 225,850
Mar 27 2024 12.30 0.03 0.24% 12.26 12.3199 12.25 149,794
Mar 26 2024 12.27 -0.01 -0.08% 12.28 12.29 12.25 147,355
Mar 25 2024 12.28 -0.04 -0.32% 12.35 12.35 12.25 100,885
Mar 22 2024 12.32 0.04 0.33% 12.34 12.38 12.31 154,682
Mar 21 2024 12.28 -0.03 -0.24% 12.36 12.36 12.2645 134,974
Mar 20 2024 12.31 -0.05 -0.40% 12.34 12.36 12.30 137,107
Mar 19 2024 12.36 -0.04 -0.32% 12.39 12.405 12.34 108,483
Mar 18 2024 12.40 0.05 0.40% 12.40 12.41 12.37 108,005