Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock MuniYield Quality Fund Inc (MQY)
BlackRock MuniYield Quality Fund Inc (MQY) Historical

MQY BlackRock MuniYield Quality Fund Inc

12.23

-0.06 (-0.49%)

Jun 14 2024 - Closed

Delayed by 15 minutes

MQY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	12.23	-0.06	-0.49%	12.26	12.29	12.19	234,553
Jun 13 2024	12.29	0.09	0.74%	12.27	12.29	12.23	131,273
Jun 12 2024	12.20	-0.03	-0.25%	12.3371	12.35	12.195	224,654
Jun 11 2024	12.23	0.07	0.58%	12.19	12.2398	12.175	133,251
Jun 10 2024	12.16	0.02	0.16%	12.13	12.19	12.125	89,627
Jun 07 2024	12.14	-0.03	-0.25%	12.11	12.14	12.095	126,389
Jun 06 2024	12.17	0.06	0.50%	12.14	12.18	12.14	83,320
Jun 05 2024	12.11	0.07	0.58%	12.06	12.13	12.03	142,617
Jun 04 2024	12.04	0.09	0.75%	12.05	12.0998	12.0018	185,192
Jun 03 2024	11.95	0.02	0.17%	11.97	12.00	11.92	137,500
May 31 2024	11.93	0.04	0.34%	11.90	11.948	11.87	173,969
May 30 2024	11.89	0.01	0.08%	11.89	11.91	11.85	151,038
May 29 2024	11.88	-0.12	-1.00%	11.96	12.00	11.88	73,073
May 28 2024	12.00	-0.10	-0.83%	12.07	12.125	11.98	42,697
May 24 2024	12.10	0.12	0.96%	12.03	12.10	12.01	61,382
May 23 2024	11.985	-0.04	-0.29%	12.00	12.0397	11.9401	146,428
May 22 2024	12.02	-0.09	-0.74%	12.14	12.14	12.01	113,333
May 21 2024	12.11	0.01	0.08%	12.12	12.16	12.08	122,169
May 20 2024	12.10	-0.01	-0.08%	12.14	12.14	12.08	102,188
May 17 2024	12.11	-0.02	-0.16%	12.15	12.16	12.085	105,310
May 16 2024	12.13	-0.04	-0.33%	12.21	12.21	12.11	115,319
May 15 2024	12.17	0.09	0.75%	12.16	12.17	12.11	131,151
May 14 2024	12.08	-0.03	-0.25%	12.05	12.13	12.05	102,437
May 13 2024	12.11	-0.02	-0.16%	12.14	12.16	12.11	75,458
May 10 2024	12.13	-0.08	-0.66%	12.21	12.2101	12.115	76,677
May 09 2024	12.21	0.01	0.08%	12.26	12.26	12.18	115,986
May 08 2024	12.20	0.06	0.49%	12.17	12.20	12.145	155,938
May 07 2024	12.14	0.09	0.75%	12.20	12.20	12.13	156,441
May 06 2024	12.05	0.10	0.84%	11.95	12.10	11.95	138,831
May 03 2024	11.95	0.13	1.10%	11.88	11.95	11.87	130,452
May 02 2024	11.82	0.03	0.25%	11.76	11.83	11.7233	209,330
May 01 2024	11.79	0.04	0.34%	11.74	11.82	11.74	168,590
Apr 30 2024	11.75	-0.06	-0.51%	11.76	11.79	11.725	174,297
Apr 29 2024	11.81	-0.02	-0.17%	11.84	11.86	11.80	141,003
Apr 26 2024	11.83	0.03	0.25%	11.81	11.88	11.81	78,994
Apr 25 2024	11.80	-0.10	-0.84%	11.80	11.819	11.78	71,758
Apr 24 2024	11.90	-0.02	-0.17%	11.88	11.9389	11.8746	129,138
Apr 23 2024	11.92	0.07	0.59%	11.84	11.955	11.84	106,665
Apr 22 2024	11.85	-0.05	-0.42%	11.90	11.92	11.84	153,747
Apr 19 2024	11.90	-0.07	-0.58%	12.00	12.015	11.89	116,012
Apr 18 2024	11.97	-0.06	-0.50%	12.07	12.07	11.93	119,189
Apr 17 2024	12.03	0.02	0.17%	12.03	12.05	11.99	66,432
Apr 16 2024	12.01	0.05	0.42%	11.92	12.02	11.91	117,315
Apr 15 2024	11.96	-0.16	-1.32%	12.01	12.05	11.95	124,018
Apr 12 2024	12.12	-0.02	-0.16%	12.11	12.15	12.09	143,029
Apr 11 2024	12.14	0.03	0.25%	12.09	12.14	12.06	121,574
Apr 10 2024	12.11	-0.12	-0.98%	12.17	12.18	12.07	133,834
Apr 09 2024	12.23	-0.04	-0.33%	12.28	12.29	12.22	115,097
Apr 08 2024	12.27	0.05	0.41%	12.23	12.27	12.18	106,788
Apr 05 2024	12.22	0.05	0.41%	12.11	12.235	12.11	184,325
Apr 04 2024	12.17	-0.01	-0.08%	12.22	12.22	12.15	190,334
Apr 03 2024	12.18	-0.05	-0.41%	12.16	12.21	12.13	143,733
Apr 02 2024	12.23	0.01	0.08%	12.155	12.23	12.12	155,007
Apr 01 2024	12.22	-0.03	-0.24%	12.28	12.3099	12.18	147,970
Mar 28 2024	12.25	-0.05	-0.41%	12.32	12.34	12.25	225,850
Mar 27 2024	12.30	0.03	0.24%	12.26	12.3199	12.25	149,794
Mar 26 2024	12.27	-0.01	-0.08%	12.28	12.29	12.25	147,355
Mar 25 2024	12.28	-0.04	-0.32%	12.35	12.35	12.25	100,885
Mar 22 2024	12.32	0.04	0.33%	12.34	12.38	12.31	154,682
Mar 21 2024	12.28	-0.03	-0.24%	12.36	12.36	12.2645	134,974
Mar 20 2024	12.31	-0.05	-0.40%	12.34	12.36	12.30	137,107
Mar 19 2024	12.36	-0.04	-0.32%	12.39	12.405	12.34	108,483
Mar 18 2024	12.40	0.05	0.40%	12.40	12.41	12.37	108,005

BlackRock MuniYield Qual...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions