ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock MuniYield Quality Fund Inc

BlackRock MuniYield Quality Fund Inc (MQY)

12.21
0.03
(0.25%)
At close: June 25 4:00PM
12.21
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.16353229762912.2312.3112.1312665812.22074024CS
40.141.1599005799512.0712.3811.8513605712.13022495CS
120.050.41118421052612.1612.3811.723313086412.06968801CS
26-0.18-1.4527845036312.3912.51911.723315846812.16878646CS
520.716.1739130434811.512.5199.818719326911.51739029CS
156-4.64-27.537091988116.8517.29.818718283812.43995237CS
260-2.33-16.024759284714.5417.89.818713796013.03059553CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171926880012.180.010.0812.2212.2212.14118906
171900960012.17-0.06-0.4912.212.22512.1689550
171892320012.23-0.05-0.4112.2812.2812.205165637
171875040012.280.050.4112.2312.3112.23132540
171866400012.2300.0012.2212.2312.2121639
171840480012.23-0.06-0.4912.2612.2912.19234553
171831840012.290.090.7412.2712.2912.23131273
171823200012.2-0.03-0.2512.3112.3812.195233072
171814560012.230.070.5812.1912.239812.175133251
171805920012.160.020.1612.1312.1912.12589627
171780000012.14-0.03-0.2512.1412.212.095145629
171771360012.170.060.5012.1412.1812.1483320
171762720012.110.070.5812.0612.1312.03142617
171754080012.040.090.7512.0512.099812.0018185192
171745440011.950.020.1711.971211.92137500
171719520011.930.040.3411.911.94811.87173969
171710880011.890.010.0811.8911.9111.85151038
171702240011.88-0.12-1.0011.961211.8873073
171693600012-0.1-0.8312.0712.12511.9842697
171659040012.10.120.9612.0312.112.0161382
171650400011.985-0.04-0.291212.039711.9309158947
171641760012.02-0.09-0.7412.1412.1412.01113333
171633120012.110.010.0812.1212.1612.08122169
171624480012.1-0.01-0.0812.1412.1412.08102188
171598560012.11-0.02-0.1612.1512.1612.085105310
171589920012.13-0.04-0.3312.2112.2112.11115319
171581280012.170.090.7512.1612.1712.11131151
171572640012.08-0.03-0.2512.0512.1312.05102437
171564000012.11-0.02-0.1612.1412.1612.1175458
171538080012.13-0.08-0.6612.2112.210112.11576677
171529440012.210.010.0812.2612.2612.18115986
171520800012.20.060.4912.1712.212.145155938
171512160012.140.090.7512.212.212.13156441
171503520012.050.10.8411.9512.111.95138831
171477600011.950.131.1011.8811.9511.87130452
171468960011.820.030.2511.7611.8311.7233209330
171460320011.790.040.3411.7411.8211.74168590
171451680011.75-0.06-0.5111.7611.7911.725174297
171443040011.81-0.02-0.1711.8411.8611.8141003
171417120011.830.030.2511.8111.8811.8178994
171408480011.8-0.1-0.8411.7811.8311.7880001
171399840011.9-0.02-0.1711.8811.938911.8746129138
171391200011.920.070.5911.8411.95511.84106665
171382560011.85-0.05-0.4211.911.9211.84153747
171356640011.9-0.07-0.581212.01511.89116012
171348000011.97-0.06-0.5012.0712.0711.93119189
171339360012.030.020.1712.0312.0511.9966432
171330720012.010.050.4211.9412.0211.9156365
171322080011.96-0.16-1.3212.0112.0511.95124018
171296160012.12-0.02-0.1612.1112.1512.09143029
171287520012.140.030.2512.0912.1412.06121574
171278880012.11-0.12-0.9812.1812.1812.07142922
171270240012.23-0.04-0.3312.2812.2912.22115097
171261600012.270.050.4112.2312.2712.18106788
171235680012.220.050.4112.1412.23512.11187422
171227040012.17-0.01-0.0812.2212.2212.15190334
171218400012.18-0.05-0.4112.1612.2112.13143733
171209760012.230.010.0812.1612.2312.12168324
171201120012.22-0.03-0.2412.2812.309912.18147970
171166560012.25-0.05-0.4112.3212.3412.25225850
171157920012.30.030.2412.2612.319912.25149794
171149280012.27-0.01-0.0812.2812.2912.25147355
171140640012.28-0.04-0.3212.3512.3512.25100885

Your Recent History

Delayed Upgrade Clock