MMM

3M Historical Data

MMM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 165.55 -0.86 -0.52% 166.13 166.26 163.38 3,549,908
Jan 14 2021 166.41 0.13 0.08% 167.27 167.36 165.23 2,895,045
Jan 13 2021 166.28 -0.23 -0.14% 167.27 167.74 166.05 2,020,734
Jan 12 2021 166.51 1.31 0.79% 165.97 167.175 164.08 2,946,845
Jan 11 2021 165.20 -1.42 -0.85% 165.80 167.14 165.00 2,736,326
Jan 08 2021 166.62 -3.10 -1.83% 169.17 169.54 164.61 4,807,685
Jan 07 2021 169.72 -4.47 -2.57% 171.64 173.46 166.16 5,861,039
Jan 06 2021 174.19 2.61 1.52% 172.72 175.57 172.04 3,345,484
Jan 05 2021 171.58 -0.29 -0.17% 172.25 173.25 170.65 2,291,221
Jan 04 2021 171.87 -2.92 -1.67% 175.00 176.20 170.5504 2,996,187
Jan 01 2021 174.79 0.00 +0.00% 174.12 174.87 173.18 0
Dec 31 2020 174.79 0.68 0.39% 174.12 174.87 173.18 1,840,714
Dec 30 2020 174.11 0.26 0.15% 173.88 174.92 173.38 1,419,058
Dec 29 2020 173.85 -0.86 -0.49% 175.55 175.64 173.15 1,218,916
Dec 28 2020 174.71 0.19 0.11% 175.31 176.40 174.39 1,402,963
Dec 25 2020 174.52 0.00 +0.00% 174.42 174.7923 173.42 0
Dec 24 2020 174.52 0.00 +0.00% 174.42 174.7923 173.42 0
Dec 24 2020 174.52 0.53 0.3% 174.42 174.7923 173.42 656,184
Dec 23 2020 173.99 -0.79 -0.45% 175.30 175.811 173.955 1,762,575
Dec 22 2020 174.78 -0.88 -0.5% 175.05 175.925 174.18 1,355,233
Dec 21 2020 175.66 -0.76 -0.43% 173.61 176.125 173.0338 1,704,114
Dec 18 2020 176.42 -0.23 -0.13% 176.18 177.46 175.11 4,633,474
Dec 17 2020 176.65 1.24 0.71% 176.00 177.46 175.39 2,327,716
Dec 16 2020 175.41 0.73 0.42% 174.61 175.85 174.35 1,948,797
Dec 15 2020 174.68 1.60 0.92% 174.39 175.055 172.55 2,270,576
Dec 14 2020 173.08 -0.94 -0.54% 175.67 176.20 172.99 3,327,360
Dec 11 2020 174.02 0.53 0.31% 172.30 174.65 172.1708 1,875,605
Dec 10 2020 173.49 1.03 0.6% 174.99 175.40 172.69 2,165,230
Dec 09 2020 172.46 0.00 0.0% 172.46 172.46 172.46 0
Dec 08 2020 172.46 2.31 1.36% 169.74 172.83 169.70 1,719,272
Dec 07 2020 170.15 -2.31 -1.34% 172.02 172.50 169.18 2,523,227
Dec 04 2020 172.46 0.63 0.37% 172.13 173.16 171.54 2,650,055
Dec 03 2020 171.83 -0.02 -0.01% 171.04 173.39 171.04 2,376,962
Dec 02 2020 171.85 1.33 0.78% 170.26 172.58 170.22 2,421,726
Dec 01 2020 170.52 -2.21 -1.28% 174.22 175.69 170.01 3,859,386
Nov 30 2020 172.73 -4.16 -2.35% 176.52 176.52 172.70 6,139,766
Nov 27 2020 176.89 0.00 +0.00% 177.98 179.625 175.57 0
Nov 27 2020 176.89 -0.23 -0.13% 177.98 179.625 175.57 1,267,131
Nov 26 2020 177.12 0.00 +0.00% 176.84 177.34 175.45 0
Nov 25 2020 177.12 0.04 0.02% 176.84 177.34 175.45 2,082,174
Nov 24 2020 177.08 2.94 1.69% 175.00 177.22 174.90 3,085,895
Nov 23 2020 174.14 1.25 0.72% 173.76 174.855 173.45 2,064,298
Nov 20 2020 172.89 1.28 0.75% 171.50 172.95 170.96 2,656,354
Nov 19 2020 171.61 0.21 0.12% 170.57 171.88 169.30 2,984,498
Nov 18 2020 171.40 -2.24 -1.29% 174.50 174.70 171.33 2,614,928
Nov 17 2020 173.64 -0.22 -0.13% 173.01 174.50 170.86 2,590,034
Nov 16 2020 173.86 4.07 2.4% 173.31 173.89 170.18 2,429,948
Nov 13 2020 169.79 2.74 1.64% 167.92 170.26 167.28 1,812,102
Nov 12 2020 167.05 -2.16 -1.28% 168.85 169.19 165.58 2,216,858
Nov 11 2020 169.21 0.07 0.04% 170.47 170.74 167.60 2,880,424
Nov 10 2020 169.14 5.71 3.49% 165.45 169.2727 163.86 3,506,551
Nov 09 2020 163.43 0.41 0.25% 172.71 175.43 163.15 4,415,032
Nov 06 2020 163.02 -0.18 -0.11% 163.52 164.30 161.57 1,685,027
Nov 05 2020 163.20 3.04 1.9% 162.00 164.41 162.00 2,177,304
Nov 04 2020 160.16 -5.35 -3.23% 162.75 165.30 159.90 3,139,413
Nov 03 2020 165.51 2.57 1.58% 164.86 166.83 163.7355 1,893,514
Nov 02 2020 162.94 2.98 1.86% 162.19 163.42 159.96 2,115,402
Oct 30 2020 159.96 0.00 +0.00% 158.33 159.96 156.995 0
Oct 30 2020 159.96 1.48 0.93% 158.33 159.96 156.995 2,234,199
Oct 29 2020 158.48 -0.05 -0.03% 159.02 160.18 156.13 2,680,402
Oct 28 2020 158.53 -2.50 -1.55% 160.00 162.85 158.12 3,065,009
Oct 27 2020 161.03 -5.13 -3.09% 164.82 164.98 160.65 3,892,971
Oct 26 2020 166.16 -3.64 -2.14% 167.90 168.09 164.39 3,336,654
Oct 23 2020 169.80 -0.91 -0.53% 171.92 172.175 169.02 2,137,226
Oct 22 2020 170.71 1.54 0.91% 169.64 170.99 168.3901 1,663,146
Oct 21 2020 169.17 -1.78 -1.04% 170.34 172.11 169.07 1,509,886
Oct 20 2020 170.95 1.40 0.83% 170.50 173.19 169.99 1,812,834
Oct 19 2020 169.55 -1.42 -0.83% 171.02 172.35 168.87 1,909,779
Your Recent History
NYSE
MMM
3M
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 03:35:21