Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
MainStay MacKay Defined Term Municipal Opportunities Fund (MMD)
MainStay MacKay Defined Term Municipal Opportunities Fund (MMD) Historical

MMD MainStay MacKay Defined Term Municipal Opportunities Fund

16.045

-0.085 (-0.53%)

Apr 25 2024 - Closed

Delayed by 15 minutes

MMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	16.045	-0.08	-0.53%	16.01	16.065	16.01	50,443
Apr 24 2024	16.13	0.00	0.00%	16.08	16.14	16.08	38,412
Apr 23 2024	16.13	0.03	0.19%	16.12	16.1725	16.09	88,632
Apr 22 2024	16.10	-0.01	-0.06%	16.08	16.14	16.08	49,222
Apr 19 2024	16.11	0.03	0.19%	16.12	16.14	16.06	65,663
Apr 18 2024	16.08	0.00	0.00%	16.07	16.10	16.07	52,810
Apr 17 2024	16.08	0.03	0.19%	16.06	16.12	16.06	71,974
Apr 16 2024	16.05	-0.08	-0.50%	16.04	16.21	16.04	79,564
Apr 15 2024	16.13	-0.11	-0.68%	16.14	16.1526	16.0703	45,690
Apr 12 2024	16.24	0.03	0.19%	16.19	16.26	16.1776	65,078
Apr 11 2024	16.21	0.01	0.06%	16.26	16.26	16.1435	32,426
Apr 10 2024	16.20	-0.07	-0.43%	16.13	16.25	16.13	65,334
Apr 09 2024	16.27	0.08	0.49%	16.19	16.29	16.18	64,500
Apr 08 2024	16.19	0.05	0.31%	16.13	16.22	16.13	53,567
Apr 05 2024	16.14	-0.05	-0.31%	16.11	16.1782	16.11	39,824
Apr 04 2024	16.19	0.00	0.00%	16.13	16.23	16.1231	65,653
Apr 03 2024	16.19	0.05	0.31%	16.12	16.20	16.075	77,201
Apr 02 2024	16.14	-0.09	-0.55%	16.16	16.19	16.07	70,482
Apr 01 2024	16.23	-0.12	-0.73%	16.27	16.38	16.20	100,312
Mar 28 2024	16.35	0.00	0.00%	16.34	16.37	16.30	68,743
Mar 27 2024	16.35	-0.01	-0.06%	16.33	16.37	16.31	59,441
Mar 26 2024	16.36	0.07	0.43%	16.29	16.37	16.29	55,575
Mar 25 2024	16.29	-0.03	-0.18%	16.30	16.34	16.25	108,238
Mar 22 2024	16.32	0.06	0.37%	16.29	16.39	16.29	82,494
Mar 21 2024	16.26	-0.09	-0.55%	16.36	16.405	16.24	65,933
Mar 20 2024	16.35	-0.12	-0.72%	16.41	16.41	16.31	60,780
Mar 19 2024	16.469	0.11	0.67%	16.38	16.48	16.38	129,469
Mar 18 2024	16.36	0.02	0.12%	16.30	16.38	16.30	57,569
Mar 15 2024	16.34	0.08	0.49%	16.26	16.35	16.245	34,613
Mar 14 2024	16.26	-0.20	-1.22%	16.37	16.405	16.25	67,872
Mar 13 2024	16.46	-0.01	-0.06%	16.40	16.4829	16.40	80,820
Mar 12 2024	16.47	-0.03	-0.18%	16.49	16.50	16.4306	124,992
Mar 11 2024	16.50	0.05	0.30%	16.41	16.51	16.395	111,366
Mar 08 2024	16.45	0.04	0.24%	16.38	16.47	16.38	34,544
Mar 07 2024	16.41	-0.02	-0.12%	16.35	16.45	16.35	54,292
Mar 06 2024	16.43	-0.02	-0.12%	16.46	16.4959	16.41	60,957
Mar 05 2024	16.45	0.04	0.24%	16.49	16.5161	16.39	34,016
Mar 04 2024	16.41	-0.06	-0.36%	16.40	16.51	16.35	49,484
Mar 01 2024	16.47	0.03	0.18%	16.39	16.55	16.39	56,970
Feb 29 2024	16.44	0.09	0.55%	16.45	16.54	16.3901	42,137
Feb 28 2024	16.35	-0.01	-0.06%	16.36	16.415	16.28	138,134
Feb 27 2024	16.36	-0.12	-0.73%	16.48	16.48	16.31	91,887
Feb 26 2024	16.48	-0.06	-0.36%	16.53	16.53	16.46	54,075
Feb 23 2024	16.54	0.02	0.12%	16.53	16.55	16.5248	51,746
Feb 22 2024	16.52	0.01	0.06%	16.53	16.56	16.4609	107,268
Feb 21 2024	16.51	0.10	0.61%	16.43	16.53	16.43	47,273
Feb 20 2024	16.41	0.00	0.00%	16.46	16.46	16.3606	29,637
Feb 16 2024	16.41	-0.07	-0.42%	16.45	16.4871	16.37	39,737
Feb 15 2024	16.48	-0.01	-0.06%	16.46	16.55	16.46	65,988
Feb 14 2024	16.49	0.07	0.42%	16.43	16.49	16.40	50,708
Feb 13 2024	16.421	-0.15	-0.90%	16.525	16.55	16.41	29,922
Feb 12 2024	16.57	0.02	0.12%	16.56	16.6699	16.53	44,909
Feb 09 2024	16.55	0.02	0.12%	16.52	16.61	16.48	39,839
Feb 08 2024	16.53	0.02	0.12%	16.58	16.65	16.48	48,269
Feb 07 2024	16.51	-0.14	-0.84%	16.60	16.74	16.51	56,514
Feb 06 2024	16.65	0.08	0.48%	16.60	16.74	16.58	61,827
Feb 05 2024	16.57	0.10	0.61%	16.37	16.64	16.35	114,476
Feb 02 2024	16.47	-0.27	-1.61%	16.51	16.521	16.4267	44,755
Feb 01 2024	16.74	0.17	1.03%	16.58	16.81	16.58	55,186
Jan 31 2024	16.57	0.19	1.16%	16.38	16.63	16.35	79,540
Jan 30 2024	16.38	0.03	0.18%	16.30	16.41	16.29	47,072
Jan 29 2024	16.35	0.23	1.43%	16.12	16.36	16.05	52,943

MainStay MacKay Defined ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions